
Xeggex (VKAX/USDT) Market Details
Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Market Select
High | Low | Volume (VKAX) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.000001 | 0.0000008 | 16,500,863.189 | 16.01 | 0.00 | 0.00 | 0.000001 | 0.00000081 | +23.45 % |
Price (USDT) | Amount (VKAX) | Total (USDT) |
---|
Price (USDT) | Amount (VKAX) | Total (USDT) |
---|
Price (USDT) | Amount (VKAX) | Total (USDT) | Time Stamp |
---|---|---|---|
0.000001 | 20,136.427 | 0.02013643 | |
0.000001 | 44,919.722 | 0.04491972 | |
0.00000099 | 88,290.488 | 0.08740758 | |
0.000001 | 27,106.728 | 0.02710673 | |
0.00000099 | 7,744.779 | 0.00766733 | |
0.00000099 | 62,732.715 | 0.06210539 | |
0.00000099 | 131,661.254 | 0.13034464 | |
0.00000099 | 20,136.427 | 0.01993506 | |
0.00000099 | 90,613.922 | 0.08970778 | |
0.000001 | 45,694.20 | 0.0456942 | |
0.000001 | 116,171.695 | 0.1161717 | |
0.000001 | 11,617.169 | 0.01161717 | |
0.00000099 | 33,302.552 | 0.03296953 | |
0.000001 | 15,489.559 | 0.01548956 | |
0.00000099 | 35,625.986 | 0.03526973 | |
0.000001 | 99,907.658 | 0.09990766 | |
0.000001 | 97,584.224 | 0.09758422 | |
0.000001 | 70,477.495 | 0.07047749 | |
0.000001 | 130,112.298 | 0.1301123 | |
0.000001 | 144,052.902 | 0.1440529 | |
0.00000099 | 79,771.23 | 0.07897352 | |
0.00000099 | 33,302.552 | 0.03296953 | |
0.00000099 | 51,890.023 | 0.05137112 | |
0.000001 | 99,907.658 | 0.09990766 | |
0.000001 | 24,008.817 | 0.02400882 | |
0.00000099 | 61,958.237 | 0.06133865 | |
0.00000099 | 72,026.451 | 0.07130619 | |
0.000001 | 41,821.81 | 0.04182181 | |
0.00000099 | 45,694.20 | 0.04523726 | |
0.00000099 | 100,682.136 | 0.09967531 | |
0.00000099 | 142,503.946 | 0.14107891 | |
0.00000099 | 127,788.865 | 0.12651098 | |
0.00000099 | 125,465.431 | 0.12421078 | |
0.00000099 | 77,447.797 | 0.07667332 | |
0.00000099 | 45,694.20 | 0.04523726 | |
0.000001 | 28,655.684 | 0.02865568 | |
0.000001 | 44,145.244 | 0.04414524 | |
0.00000099 | 84,418.098 | 0.08357392 | |
0.00000099 | 43,370.766 | 0.04293706 | |
0.00000099 | 43,370.766 | 0.04293706 | |
0.00000099 | 100,682.136 | 0.09967531 | |
0.000001 | 141,729.468 | 0.14172947 | |
0.00000099 | 123,141.997 | 0.12191058 | |
0.000001 | 37,174.942 | 0.03717494 | |
0.00000099 | 17,038.515 | 0.01686813 | |
0.00000099 | 57,311.369 | 0.05673826 | |
0.00000099 | 130,112.298 | 0.12881118 | |
0.000001 | 69,703.017 | 0.06970302 | |
0.000001 | 96,809.746 | 0.09680975 | |
0.000001 | 44,145.244 | 0.04414524 | |
0.000001 | 84,418.098 | 0.0844181 | |
0.000001 | 22,459.861 | 0.02245986 | |
0.000001 | 115,397.217 | 0.11539722 | |
0.00000099 | 84,418.098 | 0.08357392 | |
0.000001 | 33,302.552 | 0.03330255 | |
0.00000099 | 28,655.684 | 0.02836913 | |
0.00000099 | 78,996.752 | 0.07820678 | |
0.000001 | 78,222.274 | 0.07822227 | |
0.000001 | 29,430.162 | 0.02943016 | |
0.00000099 | 102,231.092 | 0.10120878 | |
0.000001 | 61,958.237 | 0.06195824 | |
0.000001 | 79,771.23 | 0.07977123 | |
0.000001 | 106,103.481 | 0.10610348 | |
0.00000099 | 133,984.688 | 0.13264484 | |
0.000001 | 110,750.349 | 0.11075035 | |
0.00000099 | 136,308.122 | 0.13494504 | |
0.000001 | 14,715.081 | 0.01471508 | |
0.000001 | 81,320.186 | 0.08132019 | |
0.00000099 | 65,056.149 | 0.06440559 | |
0.000001 | 106,877.959 | 0.10687796 | |
0.00000099 | 133,984.688 | 0.13264484 | |
0.000001 | 11,617.169 | 0.01161717 | |
0.000001 | 17,038.515 | 0.01703851 | |
0.00000099 | 117,720.651 | 0.11654344 | |
0.000001 | 32,528.074 | 0.03252807 | |
0.00000099 | 118,495.129 | 0.11731018 | |
0.000001 | 65,056.149 | 0.06505615 | |
0.00000099 | 138,631.556 | 0.13724524 | |
0.00000099 | 102,231.092 | 0.10120878 | |
0.00000099 | 19,361.949 | 0.01916833 | |
0.00000099 | 37,949.42 | 0.03756993 | |
0.00000099 | 51,890.023 | 0.05137112 | |
0.000001 | 122,367.519 | 0.12236752 | |
0.000001 | 56,536.891 | 0.05653689 | |
0.000001 | 127,788.865 | 0.12778887 | |
0.000001 | 147,150.814 | 0.14715081 | |
0.000001 | 98,358.702 | 0.0983587 | |
0.00000099 | 19,361.949 | 0.01916833 | |
0.000001 | 54,987.935 | 0.05498793 | |
0.00000099 | 35,625.986 | 0.03526973 | |
0.00000099 | 9,293.735 | 0.0092008 | |
0.000001 | 51,890.023 | 0.05189002 | |
0.00000099 | 16,264.037 | 0.0161014 | |
0.000001 | 72,026.451 | 0.07202645 | |
0.000001 | 112,299.305 | 0.1122993 | |
0.00000099 | 113,848.261 | 0.11270978 | |
0.000001 | 74,349.885 | 0.07434988 | |
0.000001 | 48,792.112 | 0.04879211 | |
0.00000099 | 20,910.905 | 0.0207018 | |
0.000001 | 30,204.64 | 0.03020464 | |
0.000001 | 111,524.827 | 0.11152483 | |
0.00000099 | 14,715.081 | 0.01456793 | |
0.00000099 | 58,860.325 | 0.05827172 | |
0.000001 | 54,213.457 | 0.05421346 | |
0.000001 | 104,554.525 | 0.10455453 | |
0.000001 | 15,489.559 | 0.01548956 | |
0.000001 | 41,821.81 | 0.04182181 | |
0.00000099 | 64,281.671 | 0.06363885 | |
0.00000099 | 100,682.136 | 0.09967531 | |
0.000001 | 98,358.702 | 0.0983587 | |
0.000001 | 117,720.651 | 0.11772065 | |
0.00000099 | 119,269.607 | 0.11807691 | |
0.00000099 | 89,839.444 | 0.08894105 | |
0.000001 | 128,563.343 | 0.12856334 | |
0.00000099 | 72,026.451 | 0.07130619 | |
0.00000099 | 76,673.319 | 0.07590659 | |
0.000001 | 44,145.244 | 0.04414524 | |
0.000001 | 61,183.759 | 0.06118376 | |
0.000001 | 127,788.865 | 0.12778887 | |
0.00000099 | 34,077.03 | 0.03373626 | |
0.000001 | 43,370.766 | 0.04337077 | |
0.00000099 | 20,136.427 | 0.01993506 | |
0.000001 | 65,830.627 | 0.06583063 | |
0.00000099 | 35,625.986 | 0.03526973 | |
0.00000099 | 82,094.664 | 0.08127372 | |
0.000001 | 116,171.695 | 0.1161717 | |
0.00000099 | 48,792.112 | 0.04830419 | |
0.000001 | 68,154.061 | 0.06815406 | |
0.00000099 | 67,379.583 | 0.06670579 | |
0.000001 | 50,341.068 | 0.05034107 | |
0.000001 | 44,919.722 | 0.04491972 | |
0.000001 | 105,329.003 | 0.105329 | |
0.00000099 | 13,166.125 | 0.01303446 | |
0.00000099 | 89,064.966 | 0.08817432 | |
0.000001 | 80,545.708 | 0.08054571 | |
0.000001 | 106,877.959 | 0.10687796 | |
0.000001 | 97,584.224 | 0.09758422 | |
0.000001 | 92,162.878 | 0.09216288 | |
0.000001 | 106,103.481 | 0.10610348 | |
0.000001 | 35,625.986 | 0.03562599 | |
0.000001 | 8,519.257 | 0.00851926 | |
0.00000099 | 9,293.735 | 0.0092008 | |
0.00000099 | 104,554.525 | 0.10350898 | |
0.00000099 | 67,379.583 | 0.06670579 | |
0.000001 | 79,771.23 | 0.07977123 | |
0.00000099 | 90,613.922 | 0.08970778 | |
0.000001 | 24,008.817 | 0.02400882 | |
0.000001 | 120,818.563 | 0.12081856 | |
0.00000099 | 119,269.607 | 0.11807691 | |
0.000001 | 101,456.614 | 0.10145661 | |
0.000001 | 144,052.902 | 0.1440529 | |
0.00000099 | 132,435.732 | 0.13111137 | |
0.000001 | 118,495.129 | 0.11849513 | |
0.00000099 | 103,005.57 | 0.10197551 | |
0.000001 | 114,622.739 | 0.11462274 | |
0.00000099 | 140,954.99 | 0.13954544 | |
0.00000099 | 73,575.407 | 0.07283965 | |
0.000001 | 78,996.752 | 0.07899675 | |
0.000001 | 103,005.57 | 0.10300557 | |
0.00000099 | 48,017.634 | 0.04753746 | |
0.00000099 | 120,044.085 | 0.11884364 | |
0.000001 | 109,975.871 | 0.10997587 | |
0.000001 | 102.041 | 0.00010204 | |
0.00000099 | 103.093 | 0.00010206 | |
0.00000096 | 106.383 | 0.00010213 | |
0.00000098 | 1,556,908.84 | 1.52577066 | |
0.00000097 | 105.264 | 0.00010211 | |
0.00000098 | 104.167 | 0.00010208 | |
0.00000093 | 109.891 | 0.0001022 | |
0.00000092 | 1,396,781.416 | 1.2850389 | |
0.00000094 | 108.696 | 0.00010217 | |
0.00000095 | 107.527 | 0.00010215 | |
0.00000091 | 98,358.702 | 0.08950642 | |
0.00000086 | 119.048 | 0.00010238 | |
0.00000083 | 123.457 | 0.00010247 | |
0.00000082 | 125.00 | 0.0001025 | |
0.00000081 | 126.583 | 0.00010253 | |
0.00000084 | 121.952 | 0.00010244 | |
0.00000085 | 120.482 | 0.00010241 | |
0.00000087 | 117.648 | 0.00010235 | |
0.00000088 | 116.28 | 0.00010233 | |
0.00000091 | 112.36 | 0.00010225 | |
0.00000092 | 111.112 | 0.00010222 | |
0.00000092 | 8,577.498 | 0.0078913 | |
0.00000089 | 114.943 | 0.0001023 | |
0.0000009 | 113.637 | 0.00010227 | |
0.0000008 | 55,762.413 | 0.04460993 | |
0.00000081 | 116,171.695 | 0.09409907 | |
0.0000008 | 84,418.098 | 0.06753448 | |
0.0000008 | 115,397.217 | 0.09231777 | |
0.00000081 | 68,154.061 | 0.05520479 | |
0.0000008 | 48,792.112 | 0.03903369 | |
0.00000081 | 133,984.688 | 0.1085276 | |
0.0000008 | 62,732.715 | 0.05018617 | |
0.0000008 | 126,239.909 | 0.10099193 | |
0.0000008 | 34,851.508 | 0.02788121 | |
0.00000081 | 139,406.034 | 0.11291889 | |
0.0000008 | 117,720.651 | 0.09417652 | |
0.00000081 | 109,201.393 | 0.08845313 | |
0.00000081 | 54,213.457 | 0.0439129 | |
0.0000008 | 9,293.735 | 0.00743499 | |
0.0000008 | 23,234.339 | 0.01858747 | |
0.00000081 | 86,741.532 | 0.07026064 | |
0.00000081 | 17,812.993 | 0.01442852 | |
0.00000081 | 17,812.993 | 0.01442852 | |
0.00000081 | 85,967.054 | 0.06963331 | |
0.0000008 | 49,566.59 | 0.03965327 | |
0.00000081 | 60,409.281 | 0.04893152 | |
0.00000081 | 79,771.23 | 0.0646147 | |
0.0000008 | 128.206 | 0.00010256 | |
0.0000008 | 86,741.532 | 0.06939323 | |
0.00000079 | 129.871 | 0.0001026 | |
0.00000077 | 133.334 | 0.00010267 | |
0.00000078 | 131.579 | 0.00010263 | |
0.00000076 | 135.136 | 0.0001027 | |
0.00000076 | 116,171.695 | 0.08829049 | |
0.00000075 | 75,898.841 | 0.05692413 | |
0.00000072 | 142.858 | 0.00010286 | |
0.00000073 | 140.846 | 0.00010282 | |
0.00000074 | 138.889 | 0.00010278 | |
0.00000075 | 136.987 | 0.00010274 | |
0.00000071 | 47,243.156 | 0.03354264 | |
0.00000071 | 118,495.129 | 0.08413154 | |
0.00000071 | 67,379.583 | 0.0478395 | |
0.00000071 | 137,082.60 | 0.09732865 | |
0.00000071 | 89,839.444 | 0.06378601 | |
0.00000071 | 65,056.149 | 0.04618987 | |
0.00000071 | 48,792.112 | 0.0346424 | |
0.00000071 | 139,406.034 | 0.09897828 | |
0.00000071 | 8,519.257 | 0.00604867 | |
0.00000071 | 96,809.746 | 0.06873492 | |
0.00000071 | 123,916.475 | 0.0879807 | |
0.00000071 | 75,124.363 | 0.0533383 | |
0.00000071 | 72,800.929 | 0.05168866 | |
0.00000071 | 98,358.702 | 0.06983468 | |
0.00000071 | 16,264.037 | 0.01154747 | |
0.00000071 | 73,575.407 | 0.05223854 | |
0.00000071 | 94,486.312 | 0.06708528 | |
0.00000071 | 100,682.136 | 0.07148432 | |
0.00000071 | 17,812.993 | 0.01264723 | |
0.00000071 | 75,124.363 | 0.0533383 | |
0.00000071 | 82,869.142 | 0.05883709 | |
0.00000071 | 24,783.295 | 0.01759614 | |
0.00000071 | 123,916.475 | 0.0879807 | |
0.00000071 | 18,587.471 | 0.0131971 | |
0.00000071 | 137,082.60 | 0.09732865 | |
0.00000071 | 35,625.986 | 0.02529445 | |
0.00000071 | 112,299.305 | 0.07973251 | |
0.00000071 | 17,038.515 | 0.01209735 | |
0.00000071 | 99,133.18 | 0.07038456 | |
0.00000071 | 68,154.061 | 0.04838938 | |
0.00000071 | 129,337.82 | 0.09182985 | |
0.00000071 | 17,038.515 | 0.01209735 | |
0.00000071 | 78,996.752 | 0.05608769 | |
0.00000071 | 100,682.136 | 0.07148432 | |
0.00000071 | 27,106.728 | 0.01924578 | |
0.00000071 | 10,068.213 | 0.00714843 | |
0.00000071 | 91,388.40 | 0.06488576 | |
0.00000071 | 44,919.722 | 0.031893 | |
0.00000071 | 143,278.424 | 0.10172768 | |
0.00000071 | 142,503.946 | 0.1011778 | |
0.00000071 | 127,014.387 | 0.09018021 | |
0.0000007 | 173,585.36 | 0.12150975 | |
0.00000071 | 17,812.993 | 0.01264723 | |
0.00000071 | 53,438.979 | 0.03794168 | |
0.00000071 | 100,682.136 | 0.07148432 | |
0.00000071 | 136,308.122 | 0.09677877 | |
0.00000071 | 51,115.546 | 0.03629204 | |
0.00000071 | 36,400.464 | 0.02584433 | |
0.00000071 | 106,877.959 | 0.07588335 | |
0.00000071 | 54,987.935 | 0.03904143 | |
0.00000071 | 116,171.695 | 0.0824819 | |
0.00000071 | 144,827.38 | 0.10282744 | |
0.00000071 | 77,447.797 | 0.05498794 | |
0.00000071 | 83,643.62 | 0.05938697 | |
0.00000071 | 50,341.068 | 0.03574216 | |
0.00000071 | 109,975.871 | 0.07808287 | |
0.00000071 | 137,082.60 | 0.09732865 | |
0.00000071 | 123,916.475 | 0.0879807 | |
0.00000071 | 27,881.206 | 0.01979566 | |
0.00000071 | 10,068.213 | 0.00714843 | |
0.00000071 | 70,477.495 | 0.05003902 | |
0.00000071 | 104,554.525 | 0.07423371 | |
0.00000071 | 75,898.841 | 0.05388818 | |
0.00000071 | 81,320.186 | 0.05773733 | |
0.00000071 | 50,341.068 | 0.03574216 | |
0.00000071 | 52,664.501 | 0.0373918 | |
0.00000071 | 9,293.735 | 0.00659855 | |
0.00000071 | 68,154.061 | 0.04838938 | |
0.00000071 | 71,251.973 | 0.0505889 | |
0.00000071 | 17,038.515 | 0.01209735 | |
0.0000007 | 116,703.86 | 0.0816927 | |
0.00000071 | 9,293.735 | 0.00659855 | |
0.00000071 | 37,174.942 | 0.02639421 | |
0.00000071 | 23,234.339 | 0.01649638 | |
0.00000071 | 48,792.112 | 0.0346424 | |
0.00000071 | 22,459.861 | 0.0159465 | |
0.00000071 | 59,634.803 | 0.04234071 | |
0.00000071 | 118,495.129 | 0.08413154 | |
0.00000071 | 64,281.671 | 0.04563999 |