Xeggex (VKAX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDT) - 24 hours
HighLowVolume (VKAX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000390.00000029606,250.1440.190.000000290.000000310.000000290.0000003-3.33 %
Xeggex - VKAX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.000000294,639,690.8891.34551036
0.000000282,003,928.6080.56110001
0.000000273,004,074.1120.81110001
0.000000263,604,230.8080.93710001
0.0000002515,000,400.003.7501
0.000000244,601,659.721.10439833
0.00000023170,434.7830.0392
0.000000222,000,454.5460.4401
0.000000216,000,476.1911.2601
0.00000022,000,892.2140.40017844
0.00000019526.3160.0001
0.000000187,000,555.5561.2601
0.00000017588.2360.0001
0.00000016625.000.0001
0.000000158,000,666.6671.2001
0.000000147,127,891.6380.99790483
0.00000013780.9760.00010153
0.00000012833.3340.0001
0.0000001110,000,909.0911.1001
0.000000150,692,100.5335.06921005
0.0000000910,001,111.1120.9001
0.000000081,250.000.0001
0.0000000715,002,555.0241.05017885
0.0000000616,635,066.5330.99810399
0.000000052,000.000.0001
0.000000044,492.0310.00017968
0.000000033,333.3340.0001
0.0000000260,007,057.0551.20014114
0.00000001131,008,003.9921.31008004
0.001,999,999,999,998.000.00
Sell Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.00000031 7,000.0670.00217002
0.00000032 3,548.420.00113549
0.00000033 3,437.5320.00113439
0.00000034 6,363.6970.00216366
0.00000035 6,176.530.00216179
0.00000036 3,142.8860.00113144
0.00000037 3,055.5840.00113057
0.00000038 2,973.000.00112974
0.00000039 929,266.5970.36241397
0.0000004 2,820.5390.00112822
0.00000041 143,171.3520.05870025
0.00000042 243.9030.00010244
0.00000043 238.0960.00010238
0.00000044 232.5590.00010233
0.00000045 227.2730.00010227
0.00000046 222.2230.00010222
0.00000047 217.3920.00010217
0.00000048 212.7660.00010213
0.00000049 208.3340.00010208
0.0000005 204.0820.00010204
0.00000052 200.000.000104
0.00000053 196.0790.00010392
0.00000054 2,514,504.4081.35783238
0.00000055 20,365.7740.01120118
0.00000056 185.1860.0001037
0.00000057 181.8190.00010364
0.00000058 178.5720.00010357
0.00000059 175.4390.00010351
0.0000006 172.4140.00010345
0.00000061 169.4920.00010339
0.00000062 166.6670.00010333
0.00000063 163.9350.00010328
0.00000064 161.2910.00010323
0.00000065 158.7310.00010318
0.00000066 156.2510.00010313
0.00000067 153.8470.00010308
0.00000068 151.5160.00010303
0.00000069 149.2540.00010299
0.0000007 147.0590.00010294
0.00000071 144.9280.0001029
0.00000072 142.8580.00010286
0.00000073 140.8460.00010282
0.00000074 138.8890.00010278
0.00000075 1,000,136.9870.75010274
0.00000076 135.1360.0001027
0.00000077 133.3340.00010267
0.00000078 131.5790.00010263
0.00000079 129.8710.0001026
0.0000008 128.2060.00010256
0.00000081 126.5830.00010253
0.00000082 125.000.0001025
0.00000083 123.4570.00010247
0.00000084 121.9520.00010244
0.00000085 120.4820.00010241
0.00000086 119.0480.00010238
0.00000087 117.6480.00010235
0.00000088 116.280.00010233
0.00000089 114.9430.0001023
0.0000009 113.6370.00010227
0.00000091 112.360.00010225
0.00000092 111.1120.00010222
0.00000093 109.8910.0001022
0.00000094 108.6960.00010217
0.00000095 107.5270.00010215
0.00000096 106.3830.00010213
0.00000097 105.2640.00010211
0.00000098 2,087.0920.00204535
0.00000099 103.0930.00010206
0.000001 1,507,592.5941.50759259
0.00000101 101.0110.00010202
0.00000103 100.000.000103
0.00000104 99.010.00010297
0.00000105 98.040.00010294
0.00000106 107.0880.00011351
0.00000107 96.1540.00010288
0.00000108 95.2390.00010286
0.00000109 104.340.00011373
0.0000011 93.4580.0001028
0.00000111 92.5930.00010278
0.00000112 91.7440.00010275
0.00000113 90.910.00010273
0.00000114 90.0910.0001027
0.00000115 89.2860.00010268
0.00000116 88.4960.00010266
0.00000117 87.720.00010263
0.00000118 86.9570.00010261
0.00000119 96.2070.00011449
0.0000012 85.4710.00010257
0.00000121 84.7460.00010254
0.00000122 84.0340.00010252
0.00000123 83.3340.0001025
0.00000124 82.6450.00010248
0.00000125 81.9680.00010246
0.00000126 81.3010.00010244
0.00000127 90.6460.00011512
0.00000128 80.000.0001024
0.00000129 79.3660.00010238
0.0000013 78.7410.00010236
0.00000131 8,575,445.23711.23383326
0.00000132 77.520.00010233
Trade History
Price (USDT)Amount (VKAX)Total (USDT)Time Stamp
0.00000029142,625.1870.04136131747433894
0.000000293,979.5160.001154061747431544
0.000000372,973.000.001100011747431532
0.000000382,894.7640.001100011747431532
0.000000353,142.8860.001100011747431532
0.000000346,176.530.002100021747431532
0.000000363,055.5840.001100011747431532
0.000000332,791.9080.000921331747431532
0.000000323,437.5320.001100011747431532
0.000000313,548.420.001100011747431532
0.00000037,000.0670.002100021747431532
0.00000039 2,894.7640.001128961747431527
0.00000039 73,628.1670.028714991747431527
0.00000037 3,055.5840.001130571747431520
0.00000036 3,142.8860.001131441747431520
0.00000038 2,973.000.001129741747431520
0.00000035 6,176.530.002161791747431520
0.000000353,142.8860.001100011747430938
0.000000372,973.000.001100011747430938
0.000000333,571.7890.001178691747430938
0.000000346,176.530.002100021747430938
0.000000363,055.5840.001100011747430938
0.00000031 7,000.0670.002170021747430932
0.00000036 3,142.8860.001131441747430932
0.00000033 3,437.5320.001134391747430932
0.00000037 3,055.5840.001130571747430932
0.00000032 3,548.420.001135491747430932
0.00000034 6,363.6970.002163661747430932
0.00000038 2,973.000.001129741747430932
0.00000035 6,176.530.002161791747430932
0.00000029100.000.0000291747430439
0.000000346,176.530.002100021747430423
0.000000323,437.5320.001100011747430423
0.000000336,363.6970.002100021747430423
0.000000313,548.420.001100011747430423
0.000000293,473.7540.001007391747430423
0.00000037,000.0670.002100021747430423
0.0000003 3,793.1380.001137941747405221
0.00000031 7,000.0670.002170021747405221
0.00000033 3,437.5320.001134391747405221
0.00000032 3,548.420.001135491747405221
0.00000034 6,363.6970.002163661747405221
0.00000035 6,176.530.002161791747405221
0.000000293,793.0370.001099981747401240
0.00000029213,923.7920.06203791747401240
0.000000290.1010.000000031747360845
0.00000036,067.7050.001820311747334255
0.0000003253,894.1280.076168241747334255
0.0000003932.3620.000279711747333719
0.000000392,820.5390.001100011747331839
0.000000323,437.5320.001100011747331839
0.000000382,894.7640.001100011747331839
0.000000336,363.6970.002100021747331839
0.000000346,176.530.002100021747331839
0.000000363,055.5840.001100011747331839
0.000000353,142.8860.001100011747331839
0.000000372,973.000.001100011747331839
0.000000313,548.420.001100011747331839
0.00000037 3,055.5840.001130571747331196
0.00000029 3,928.6080.00113931747331196
0.00000039 2,894.7640.001128961747331196
0.00000028 4,074.1120.001140751747331196
0.0000003 3,793.1380.001137941747331196
0.00000031 7,000.0670.002170021747331196
0.00000038 2,973.000.001129741747331196
0.00000036 3,142.8860.001131441747331196
0.0000004 2,820.5390.001128221747331196
0.00000034 6,363.6970.002163661747331196
0.00000032 3,548.420.001135491747331196
0.00000033 3,437.5320.001134391747331196
0.0000004 2,028,744.1210.811497651747331196
0.00000035 6,176.530.002161791747331196
0.0000004 10,023.0570.004009221747331196
0.0000004 149,767.8480.059907141747331196
0.000000363,055.5840.001100011747330288
0.000000382,894.7640.001100011747330288
0.000000336,363.6970.002100021747330288
0.000000372,973.000.001100011747330288
0.000000346,176.530.002100021747330288
0.000000353,142.8860.001100011747330288
0.000000313,548.420.001100011747330288
0.000000323,437.5320.001100011747330288
0.00000037,000.0670.002100021747330288
0.000000293,793.1380.001100011747330288
0.000000274,074.1120.001100011747330288
0.000000283,928.6080.001100011747330288
0.0000004 178,037.4920.0712151747330275
0.00000039 2,894.7640.001128961747325028
0.00000037 3,055.5840.001130571747325028
0.00000038 2,973.000.001129741747325028
0.00000036 3,142.8860.001131441747325024
0.00000035 6,176.530.002161791747325018
0.00000033 3,437.5320.001134391747325008
0.0000003 3,793.1380.001137941747325008
0.00000034 6,363.6970.002163661747325008
0.00000031 7,000.0670.002170021747325008
0.00000029 3,928.6080.00113931747325008
0.00000032 3,548.420.001135491747325008
0.00000028 668,559.740.187196731747325000
0.000000372,973.000.001100011747324847
0.000000363,055.5840.001100011747324847
0.000000313,548.420.001100011747324847
0.000000382,894.7640.001100011747324847
0.000000346,176.530.002100021747324847
0.000000336,363.6970.002100021747324847
0.000000283,928.6080.001100011747324847
0.000000353,142.8860.001100011747324847
0.00000037,000.0670.002100021747324847
0.000000293,793.1380.001100011747324847
0.000000323,437.5320.001100011747324847
0.0000004 200,000.2910.080000121747323909
0.00000039 324,164.1930.126424041747323871
0.00000039 2,894.7640.001128961747323871
0.00000034 9,223.5940.003136021747323855
0.00000035 6,176.530.002161791747323855
0.00000037 18,151.9990.006716241747323855
0.00000034 6,363.6970.002163661747323855
0.00000038 2,973.000.001129741747323855
0.00000035 13,968.3630.004888931747323855
0.00000036 15,956.9150.005744491747323855
0.00000036 3,142.8860.001131441747323855
0.00000037 3,055.5840.001130571747323855
0.00000028 4,346.5860.001217041747323814
0.00000029 4,391.1190.001273421747323814
0.00000031 7,000.0670.002170021747323814
0.00000032 9,036.5690.00289171747323814
0.0000003 3,793.1380.001137941747323814
0.0000003 3,103.9540.000931191747323814
0.00000029 3,928.6080.00113931747323814
0.00000031 7,678.270.002380261747323814
0.00000028 4,074.1120.001140751747323814
0.00000032 3,548.420.001135491747323814
0.00000033 7,496.4150.002473821747323814
0.00000033 3,437.5320.001134391747323814
0.00000027 4,230.8080.001142321747323516
0.00000027 3,373.5620.000910861747323516
0.00000026 400.000.0001041747319468
0.00000026 2,472.0990.000642751747319468
0.00000025 416.6670.000104171747301964
0.00000025 123,884.8210.030971211747301964
0.00000024183,557.8910.044053891747274445
0.0000002435,572.1620.008537321747266344
0.00000024416.6670.00011747266344
0.000000249,011.1710.002162681747266344
0.00000025149,767.8480.037441961747265199
0.00000025323,303.8170.080825951747265199
0.00000025400.000.00011747265199
0.000000264,230.8080.001100011747264024
0.000000274,074.1120.001100011747264019
0.000000283,928.6080.001100011747264014
0.000000293,793.1380.001100011747264009
0.00000037,000.0670.002100021747264003
0.000000313,548.420.001100011747263997
0.000000323,437.5320.001100011747263992
0.000000336,363.6970.002100021747263987
0.000000346,176.530.002100021747263984
0.000000353,142.8860.001100011747263980
0.000000363,055.5840.001100011747263977
0.000000372,973.000.001100011747263972
0.00000036 3,142.8860.001131441747261721
0.00000035 1,079.9450.000377981747261721
0.00000038 2,973.000.001129741747261721
0.00000039 34,022.1570.013268641747261721
0.00000037 3,055.5840.001130571747261721
0.000000353,142.8860.001100011747261617
0.000000372,973.000.001100011747261617
0.000000363,055.5840.001100011747261617
0.000000382,894.7640.001100011747261432
0.0000003911,142.210.004345461747257378
0.00000039 2,894.7640.001128961747255954
0.00000039 141,813.650.055307321747255954
0.00000036 3,142.8860.001131441747253620
0.00000034 6,363.6970.002163661747253620
0.00000038 2,973.000.001129741747253620
0.00000035 6,176.530.002161791747253620
0.00000037 3,055.5840.001130571747253620
0.00000033 3,437.5320.001134391747253538
0.00000032 3,548.420.001135491747253528
0.00000028 4,074.1120.001140751747253528
0.0000003 3,793.1380.001137941747253528
0.00000029 3,928.6080.00113931747253528
0.00000031 7,000.0670.002170021747253528
0.00000027 4,230.8080.001142321747253486
0.00000027 6,204.1420.001675121747253486
0.00000026 769.1920.000199991747253486
0.000000264,230.8080.001100011747243180
0.000000274,074.1120.001100011747234598
0.000000293,793.1380.001100011747234598
0.000000283,928.6080.001100011747234598
0.000000323,437.5320.001100011747234560
0.000000336,363.6970.002100021747234560
0.000000346,176.530.002100021747234560
0.000000313,548.420.001100011747234560
0.00000037,000.0670.002100021747234560
0.000000350.0230.000000011747229139
0.000000360.0170.000000011747229137
0.000000353,142.8630.00111747229137
0.000000370.0130.001747229137
0.000000363,055.5670.00111747229137
0.000000380.0130.001747229136
0.000000372,972.9870.001100011747229136
0.000000390.0090.001747229135
0.000000382,894.7510.001100011747229135
0.000000392,820.530.001100011747229135
0.0000003933,300.760.01298731747229135
0.00000039 70,567.330.027521261747228195
0.0000004126,259.6540.050503861747224400
0.0000004 2,820.5390.001128221747222748
0.0000004 128,621.5880.051448641747222748
0.0000003 3,793.1360.001137941747222542
0.00000026 400.000.0001041747222542
0.00000031 7,000.0670.002170021747222542
0.00000028 4,074.1120.001140751747222542
0.00000027 78,962.4310.021319861747222542
0.00000029 578.3450.000167721747222542
0.00000027 4,230.8080.001142321747222542
0.00000032 3,548.420.001135491747222542
0.00000033 3,437.5310.001134391747222542
0.00000034 6,363.6970.002163661747222542
0.00000035 6,176.530.002161791747222542
0.00000038 2,973.000.001129741747222542
0.00000039 2,692.9690.001050261747222542
0.00000039 2,894.7640.001128961747222542
0.00000036 3,142.8860.001131441747222542
0.00000037 3,055.5840.001130571747222542
0.00000025349,406.720.087351681747221287
0.00000025376,613.700.094153431747197278
0.0000002517.650.000004411747188046
0.00000025301,569.160.075392291747173980
0.00000025305,992.090.076498021747161772
0.00000025269,710.450.067427611747141643
0.0000002573,386.4130.01834661747125633
0.00000025220,154.0370.055038511747125633
0.00000025266,470.520.066617631747101922
0.000000251,313.2240.000328311747101646
0.00000025 416.6670.000104171747089344
0.000000254,864,331.0051.216082751747089340
0.00000024416.6670.00011747089340
0.00000024964,427.8380.231462681747089340
0.000000251,000,000.000.251747089340
0.000000252,422,393.0960.605598271747089340
0.00000025400.000.00011747089340
0.000000241,037,895.2090.249094851747089340
0.0000002583,171.560.020792891747086126
0.0000002699,600.000.0258961747086126
0.00000026100,000.000.0261747086126
0.00000026 400.000.0001041747071978
0.000000260.0050.001747070380
0.0000002552,497.4350.013124361747070380
0.00000025400.000.00011747070380
0.00000026189,181.970.049187311747070379
0.0000002610,818.0250.002812691747054240
0.00000026378,466.7850.098401361747054240
0.000000264,230.5480.001099941747030810
0.00000026240,622.0320.062561731747030810
0.000000260.260.000000071747015247
0.00000026279,708.060.07272411747011007
0.00000026238,116.660.061910331746981045
0.00000027 100,667.1980.027180141746980670
0.00000026301,153.040.078299791746964851
0.00000026243,725.570.063368651746941384
0.000000260.0320.000000011746928848
0.00000027 120,370.3710.03251746921984
0.00000026264,658.240.068811141746917609
0.00000026317,385.2480.082520161746894008
0.000000270.0020.001746894008
0.000000274,074.110.001100011746894007
0.00000029 167.0110.000048431746868927
0.00000027 384.6160.000103851746868920
0.00000029 3,183.2520.000923141746868920
0.00000028 4,074.1120.001140751746868920
0.00000026266,902.570.069394671746861974
0.000000260.490.000000131746842446
0.00000026243,779.7080.063382721746821750
0.0000002638,381.0120.009979061746821750
0.00000026305,628.550.079463421746798140
0.0000002688,553.2660.023023851746777877
0.00000026384.6160.00011746777877
0.00000026155,990.4380.040557511746777877
0.00000028333,581.7230.093402881746762438
0.000000283,928.6080.001100011746762438
0.000000274,074.1120.001100011746762438
0.000000261,937,205.530.503673441746762438
0.000000282.3390.000000651746756048
0.0000002863,762.810.017853591746750331
0.00000028240,386.840.067308321746750331
0.0000002878,801.9030.022064531746726397
0.000000290.0070.001746726397
0.00000029226,879.200.065794971746726396
0.00000029209,471.220.060746651746702723
0.00000029236,451.720.0685711746690400
0.00000029236,519.760.068590731746671073
0.0000003 0.0010.001746666081
0.00000029246,591.190.071511451746634480
0.00000029235,343.540.068249631746623314
0.00000029310,038.730.089911231746605041
0.00000029249,217.650.072273121746581439
0.0000003 0.0010.001746579683
0.00000029195,703.810.05675411746563060
0.00000029360,715.690.104607551746551574