Xeggex (VKAX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDT) - 24 hours
HighLowVolume (VKAX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003430.000003391,730,612.7145.890.000003390.000003430.00000340.00000340.00 %
Xeggex - VKAX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.0000033924,560.9150.0832615
0.00000337100,000.000.337
0.00000336360.2890.00121057
0.0000033565,709.3090.22012619
0.00000334356.6470.0011912
0.0000033236.9640.00012272
0.0000033166,896.8450.22142856
0.000003336.9220.00012184
0.0000032836.8850.00012098
0.0000032768,120.5860.22275432
0.0000032637.1630.00012115
0.0000032451,953.6250.16832975
0.0000032237.4010.00012043
0.000003211,543,202.4744.95367994
0.00000325,386,532.89717.23690527
0.0000031836.3090.00011546
0.0000031671,721.9080.22664123
0.0000031436.1880.00011363
0.00000312392,969.0361.22606339
0.000003136.3880.0001128
0.0000030955,723.3710.17218522
0.0000030836.3190.00011186
0.0000030636.9350.00011302
0.0000030556,818.1890.17329548
0.00000304381.3660.00115935
0.0000030238.2290.00011545
0.0000030177,074.3860.2319939
0.00000337.2840.00011185
0.00000298357.8090.00106627
0.0000029778,626.2490.23351996
0.00000296360.4190.00106684
0.0000029460,411.5680.17761001
0.0000029321,176.470.06204706
0.0000029237.8190.00011043
0.000002982,474.4340.23917586
0.0000028838.7330.00011155
0.0000028721,176.470.06077647
0.0000028683,213.5080.23799063
0.0000028421,216.5020.06025487
0.0000028284,977.2510.23963585
0.0000028121,176.470.05950588
0.0000028100,039.9930.28011198
0.0000027964,898.0910.18106567
0.000002784,537,132.48912.61322832
0.0000027639.6020.0001093
0.0000027521,176.470.05823529
0.0000027439.5550.00010838
0.0000027221,216.3420.05770845
0.000002740.1930.00010852
0.0000026923,176.470.0623447
0.0000026840.1570.00010762
0.0000026621,216.9550.0564371
0.0000026421,217.2890.05601364
0.0000026240.7710.00010682
0.0000026121,176.470.05527059
0.000002641.1080.00010688
0.0000025821,217.920.05474223
0.0000025641.7970.000107
0.0000025442.1540.00010707
0.0000025242.9370.0001082
0.000002542.6440.00010661
0.0000024843.3590.00010753
0.0000024643.7480.00010762
0.0000024445.2460.0001104
0.0000024245.6660.00011051
0.000002446.0920.00011062
0.0000023846.530.00011074
0.0000023646.9710.00011085
0.0000023448.6710.00011389
0.0000023249.5910.00011505
0.000002350.100.00011523
0.000002292,200.000.005038
0.0000022850.6150.0001154
0.0000022650.6770.00011453
0.0000022451.6750.00011575
0.0000022252.7170.00011703
0.000002253.2780.00011721
0.0000021852.8490.00011521
0.0000021653.9630.00011656
0.0000021456.6870.00012131
0.0000021257.8970.00012274
0.00000211,661.7290.00348963
0.00000209500.000.001045
0.00000208490.4380.00102011
0.00000206490.3550.00101013
0.000002041,199,674.1632.44733529
0.0000020260.8770.00012297
0.00000262.2910.00012458
0.0000019959.980.00011936
0.000001984,495,469.6228.90102985
0.0000019760.7210.00011962
0.000001967,270,266.0114.24972138
0.0000019560.980.00011891
0.0000019462.3870.00012103
0.0000019361.7410.00011916
0.0000019262.1410.00011931
0.0000019164.1370.0001225
0.00000191,560,395.8352.96475209
0.0000018965.5560.0001239
0.0000018865.4260.000123
Sell Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.00000343 18,522.7930.06353318
0.00000345 47,924.8540.16534075
0.00000346 100,000.000.346
0.00000347 35.000.00012145
0.00000349 62,924.0890.21960507
0.0000035 100,000.000.35
0.00000351 34.2270.00012014
0.00000353 161,851.6060.57133617
0.00000355 33.4890.00011889
0.00000356 45,678.0020.16261369
0.00000357 100,033.5260.35711969
0.0000036 144,950.2080.52182075
0.00000362 34.9640.00012657
0.00000363 100,000.000.363
0.00000364 59,055.8580.21496332
0.00000366 34.4750.00012618
0.00000367 100,000.000.367
0.00000368 58,090.4560.21377288
0.0000037 100,034.0090.37012583
0.00000371 42,924.9120.15925142
0.00000372 33.1680.00012338
0.00000374 60,596.7570.22663187
0.00000375 42,237.1950.15838948
0.00000376 32.1530.0001209
0.00000378 32.7950.00012397
0.00000379 55,533.8530.2104733
0.0000038 32.2990.00012274
0.00000382 32.3670.00012364
0.00000383 54,661.5830.20935386
0.00000384 32.1520.00012346
0.00000386 40,469.6240.15621275
0.00000388 31.7430.00012316
0.0000039 39,845.5020.15539746
0.00000392 30.5530.00011977
0.00000394 52,406.8020.2064828
0.00000396 29.1910.0001156
0.00000398 51,614.3630.20542516
0.000004 29.3240.0001173
0.00000401 38,181.6990.15310861
0.00000402 29.150.00011718
0.00000404 29.2130.00011802
0.00000406 29.5110.00011981
0.00000409 1,380.0730.0056445
0.00000412 30.0650.00012387
0.00000415 30.0650.00012477
0.00000418 30.3330.00012679
0.00000421 294.9930.00124192
0.00000424 289.7980.00122874
0.00000426 6,755.1870.0287771
0.00000427 29.0030.00012384
0.0000043 29.000.0001247
0.00000433 28.4980.0001234
0.00000436 27.7730.00012109
0.00000439 27.310.00011989
0.00000442 26.6330.00011772
0.00000445 11,144.0340.04959095
0.00000448 25.3560.00011359
0.00000451 25.3690.00011441
0.00000454 25.7920.0001171
0.00000457 25.3840.000116
0.00000461 25.6350.00011818
0.00000464 25.210.00011697
0.00000467 24.7950.00011579
0.0000047 24.8290.0001167
0.00000473 24.2120.00011452
0.00000476 23.8270.00011342
0.00000479 23.6570.00011332
0.00000482 23.4860.0001132
0.00000483 364,136.9521.75878148
0.00000484 40,000.000.1936
0.00000485 40,022.7330.19411026
0.00000486 40,000.000.1944
0.00000487 40,000.000.1948
0.00000488 40,022.3850.19530924
0.00000489 40,000.000.1956
0.0000049 40,000.000.196
0.00000491 40,021.8630.19650735
0.00000492 40,000.000.1968
0.00000493 40,000.000.1972
0.00000494 40,021.720.1977073
0.00000495 40,000.000.198
0.00000496 842,923.4954.18090054
0.00000497 40,021.4010.19890636
0.00000498 40,000.000.1992
0.00000499 40,000.000.1996
0.000005 154,833.6770.77416839
0.00000501 40,000.000.2004
0.00000502 40,000.000.2008
0.00000503 40,020.9560.20130541
0.00000504 40,000.000.2016
0.00000505 63,160.1810.31895891
0.00000506 20.8230.00010536
0.00000509 20.6940.00010533
0.00000513 20.8310.00010686
0.00000516 20.5190.00010588
0.00000519 70,495.4880.36587158
0.00000521 7,353.700.03831278
0.00000522 2,309,987.46512.05813457
0.00000525 20.1440.00010576
0.00000528 15,434.7580.08149552
Trade History
Price (USDT)Amount (VKAX)Total (USDT)Time Stamp
0.00000346,714.510.022829331732172102
0.00000344,983.9660.016945481732170824
0.0000034969.1040.003294951732170564
0.00000349,621.8240.03271421732170451
0.00000348,652.720.029419251732170136
0.000003410,937.0380.037185931732169594
0.00000346,229.9580.021181861732169564
0.00000349,829.4890.033420261732169544
0.000003412,598.360.042834421732169030
0.00000349,137.2720.031066721732169010
0.00000346,714.510.022829331732168893
0.00000342,422.7610.008237391732168788
0.00000348,860.3850.030125311732168738
0.00000342 4,845.5230.016571691732168343
0.00000342 13,082.9120.044743561732168272
0.000003412,321.4730.041893011732167933
0.00000343,391.8660.011532341732167353
0.000003411,006.2590.037421281732166931
0.00000342 9,829.4890.033616851732165800
0.00000342 11,490.8120.039298581732165616
0.00000348,029.7240.027301061732165033
0.00000343,045.7570.010355571732164784
0.00000343,876.4180.013179821732164253
0.00000349,691.0460.032949561732163745
0.000003390.0220.000000071732163363
0.000003390.0450.000000151732163323
0.000003390.0220.000000071732163044
0.00000342 4,222.5270.014441041732162929
0.00000344,707.0790.016004071732162926
0.00000342,284.3180.007766681732162576
0.00000346,299.180.021417211732160861
0.00000342 3,737.9750.012783871732160444
0.00000342 12,321.4730.042139441732160416
0.00000342 9,137.2720.031249471732160143
0.00000342 3,461.0880.011836921732159862
0.00000349,275.7150.031537431732159818
0.00000342 9,206.4940.031486211732159811
0.00000342 15,891.4320.05434871732158994
0.00000342 19,189.8020.065629121732158994
0.00000342 27,013.2060.092385161732158965
0.00000342 27,002.7480.09234941732158962
0.00000342 5,051.2760.017275361732158914
0.00000342 303.5470.001038131732158872
0.00000342 312.4620.001068621732158869
0.00000342 3,658.3860.012511681732158800
0.00000342 1,577.1410.005393821732158800
0.00000341 9,344.9370.031866241732158645
0.000003412,183.0290.04142231732157749
0.00000341 7,752.8370.026437171732157574
0.00000341 8,652.720.029505781732157455
0.00000341 11,906.1420.040599941732157130
0.00000341 6,229.9580.021244161732156749
0.00000345,399.2970.018357611732156521
0.00000341,245.9910.004236371732156030
0.00000341 5,191.6320.017703471732155772
0.000003410,314.0420.035067741732155606
0.00000345,953.0710.020240441732155227
0.00000341 2,284.3180.007789521732154926
0.000003393,234.6650.010965511732154452
0.00000341 5,328.830.018171311732154105
0.00000341,453.3170.004941281732153715
0.00000349,342.7540.031765361732153208
0.000003411,557.3330.039294931732153179
0.00000341 3,460.2790.011799551732153148
0.00000341 13,149.0620.04483831732152975
0.00000349,481.1650.032235961732152554
0.00000342 13,149.0620.044969791732151529
0.00000349,065.9320.030824171732151043
0.00000345,052.0080.017176831732149989
0.00000342 11,349.7160.038816031732149197
0.00000342 692.0550.002366831732149170
0.00000342 2,906.6340.009940691732148476
0.00000342 5,605.6520.019171331732148280
0.00000342 3,875.5130.013254251732148264
0.00000342 3,667.8960.01254421732147256
0.00000344,359.9520.014823841732146886
0.00000346,228.5030.021176911732145416
0.00000345,605.6520.019059221732145244
0.00000342 1,930.8480.00660351732144909
0.00000342 10,964.4580.037498451732143581
0.00000344,137.5310.014067611732143255
0.000003410,481.7460.035637941732142843
0.000003411,998.8410.040796061732142331
0.00000342,620.4360.008909481732142091
0.00000342 5,378.7910.018395471732141939
0.000003410,067.9930.034231181732141814
0.00000342 7,033.8030.024055611732141282
0.00000342 10,757.5820.036790931732141007
0.00000342,275.6420.007737181732140345
0.00000343,861.6960.013129771732139396
0.00000345,999.420.020398031732139272
0.00000348,275.0630.028135211732138861
0.000003411,171.3350.037982541732138535
0.000003410,412.7870.035403481732138237
0.00000344,413.3670.015005451732137874
0.00000347,999.2270.027197371732137860
0.00000342 6,895.8860.023583931732136813
0.000003392,468.3170.008367591732136548
0.0000033922,577.5110.076537761732136505
0.0000033911,214.9230.038018591732136505
0.00000341,032.6890.003511141732136302
0.00000346,678.0590.02270541732136298
0.00000342 9,225.3590.031550731732135981
0.00000342 3,098.0680.010595391732135973
0.00000347,779.5940.026450621732135677
0.000003410,464.5870.03557961732135566
0.00000342 11,428.4310.039085231732134972
0.00000342,065.3790.007022291732134785
0.00000342 10,602.2790.036259791732134665
0.00000342 6,609.2130.022603511732134160
0.00000341,789.9950.006085981732133882
0.00000348,123.8240.0276211732133516
0.00000342 5,232.3040.017894481732132870
0.000003390.0190.000000061732132799
0.00000343 29.0220.000099551732132673
0.00000345,301.5310.018025211732132554
0.00000345,783.4890.019663861732132531
0.00000341 0.0020.000000011732132498
0.00000343 989.8660.003395241732132498
0.00000341 40,690.2290.138753681732132498
0.00000341 23,424.4140.079877251732132427
0.00000348,468.680.028793511732131900
0.0000034 9,432.5950.032070821732131668
0.0000034 6,127.7440.020834331732130951
0.0000034 11,429.2750.038859541732130829
0.00000345,439.2330.018493391732130312
0.0000034 5,508.0840.018727491732130006
0.00000341 3,997.2280.013630551732129865
0.000003390.0070.000000021732129749
0.00000344,131.0630.014045611732129742
0.000003390.010.000000031732129741
0.0000034 1,170.4680.003979591732129546
0.00000344,613.0210.015684271732128713
0.00000341 54.8120.000186911732128600
0.00000341 4,138.0380.014110711732128596
0.00000341 4,138.0380.014110711732128593
0.00000341 4,242.8230.014468031732128580
0.00000341 23.7710.000081061732128562
0.00000344,544.1690.015450171732128282
0.00000341 4,395.4610.014988521732128242
0.00000341 4,363.3570.014879051732128241
0.00000341 5,243.5960.017880661732128229
0.00000341 5,288.2310.018032871732128221
0.0000034 4,819.5740.016386551732128056
0.000003390.4960.000001681732127916
0.00000343,304.850.011236491732127872
0.00000342 11,429.2750.039088121732127849
0.00000343,029.4460.010300121732127700
0.00000342,065.5310.007022811732127237
0.00000347,504.7650.02551621732125760
0.000003390.0190.000000061732125442
0.0000034757.3610.002575031732125339
0.00000343,786.8080.012875151732124911
0.00000342 9,157.190.031317591732124717
0.00000342 757.3610.002590171732124409
0.000003390.030.00000011732123936
0.00000346,747.4030.022941171732123305
0.000003412,737.4460.043307321732122484
0.00000342 9,501.4460.032494951732122234
0.00000342 3,786.8080.012950881732122187
0.00000342 4,268.7650.014599181732121141
0.00000342 7,022.8080.0240181732120691
0.000003390.0070.000000021732120571
0.000003390.1180.00000041732120518
0.00000342 6,540.850.022369711732120443
0.00000344,681.8720.015918361732120302
0.00000349,294.8930.031602641732120170
0.00000348,193.2760.027857141732120161
0.00000349,019.4880.030666261732120072
0.00000347,160.510.024345731732119764
0.00000342 9,157.190.031317591732119413
0.00000347,229.3610.024579831732119334
0.00000342 1,101.6160.003767531732118867
0.00000342 1,583.5740.005415821732118647
0.00000344,819.5740.016386551732118268
0.00000342 9,914.5520.033907771732118251
0.00000342 10,189.9560.034849651732118167
0.00000342 1,445.8720.004944881732117988
0.00000342 6,885.1060.023547061732117346
0.00000349,983.4030.033943571732116450
0.000003411,566.9780.039327731732116149
0.00000341,514.7230.005150061732115914
0.00000349,019.4880.030666261732115847
0.00000345,163.8290.017557021732115740
0.00000342 4,750.7230.016247471732115660
0.00000346,816.2540.023175261732114936
0.000003390.1010.000000341732114820
0.00000344,199.9140.014279711732113821
0.00000348,675.2330.029495791732113602
0.00000342 10,740.7650.036733421732113599
0.00000343 32.5530.000111661732113044
0.00000343 357.2890.00122551732113044
0.00000341 100,000.000.3411732113044
0.00000343,786.8170.012875181732112997
0.0000034 4,268.7750.014513841732112514
0.000003410,465.3850.035582311732112497
0.00000346,196.6090.021068471732111992
0.000003412,117.8140.041200571732111615
0.00000342 3,786.8170.012950911732111335
0.00000342,340.9410.00795921732111160
0.00000342 3,442.5610.011773561732110776
0.00000343,029.4530.010300141732110640
0.00000345,163.8410.017557061732110000
0.00000342 12,668.6240.043326691732107448
0.000003411,773.5580.04003011732107156
0.00000342 4,819.5850.016482981732106798
0.00000342 6,747.4190.023076171732106372
0.00000342 1,583.5780.005415841732106143
0.00000349,639.170.032773181732105759
0.00000342 17,565.4940.060073991732104967
0.00000341 7,251.9450.024729131732104965
0.00000342,759.0120.009380641732104931
0.00000346,552.6540.022279021732104681
0.00000349,656.5430.032832251732104543
0.0000034 9,518.5920.032363211732104078
0.00000344,552.370.015478061732103927
0.00000345,449.0490.018526771732103690
0.00000348,208.0610.027907411732102701
0.00000344,966.2220.016885151732102542
0.0000034 2,138.2340.007271732102411
0.0000034 6,138.8020.020871931732102297
0.00000343,655.6910.012429351732101950
0.0000034 4,759.2960.016181611732101112
0.00000348,414.9870.028610961732101055
0.0000034 4,828.2710.016416121732100495
0.00000343,586.7160.012194831732100236
0.0000034 11,656.8270.039633211732100090
0.00000346,828.5550.023217091732098731
0.0000034 9,449.6170.03212871732098547
0.0000034 2,414.1350.008208061732097890
0.0000034827.7030.002814191732097525
0.000003410,622.1970.036115471732095380
0.0000034 13,105.3080.044558051732095297
0.0000034 7,656.2590.026031281732094158
0.0000034827.7030.002814191732094021
0.00000342,483.1110.008442581732093621
0.00000347,104.4560.024155151732091440
0.00000341 8,483.9630.028930311732090758
0.00000342,690.0370.009146131732090182
0.00000341 6,828.5550.023285371732089998
0.00000341 7,449.3330.025402231732089725
0.00000341 11,656.8270.039749781732088905
0.00000348,414.9870.028610961732088818
0.0000034896.6790.003048711732087763
0.00000342,138.2340.007271732087749
0.00000341 6,897.5310.023520581732086841
0.00000341 2,759.0120.009408231732086627
0.000003413,036.3330.044323531732086162
0.000003412,760.4320.043385471732085255
0.00000341 2,896.9630.009878641732084767
0.00000346,897.5310.023451611732084730
0.00000342,069.2590.007035481732084251
0.00000341 2,483.1110.008467411732084134
0.00000341 2,896.9630.009878641732083370
0.000003413,036.3330.044323531732081897
0.00000341 10,760.1480.03669211732081645
0.00000341 2,827.9870.009643441732081582
0.00000341 3,793.6420.012936321732081017
0.00000342 1,788.3450.006116141732080429
0.000003410,761.5430.036589251732080283
0.00000345,518.740.018763721732080198
0.00000341 3,242.2590.01105611732080053
0.00000341 6,070.6140.020700791732080012
0.00000341 1,379.6850.004704731732079631
0.00000341 7,036.3930.02399411732079500
0.00000344,690.9290.015949161732078203
0.000003395,661.000.019190791732077844
0.00000341 10,550.1820.035976121732077080
0.00000341 5,999.1230.020457011732076970
0.00000341 10,412.2710.035505841732076629
0.00000344,688.9690.015942491732076167
0.000003390.0160.000000051732075835
0.000003390.0190.000000061732075564
0.00000341 2,413.440.008229831732075259
0.00000341 3,999.4150.013638011732074619
0.00000348,481.5190.028837161732074615
0.00000344,137.3260.014066911732074412
0.00000341 12,687.800.04326541732073259
0.00000341 12,274.0680.041854571732073082
0.00000341 10,274.360.035035571732072990
0.00000343,447.7720.011722421732072895
0.00000341 6,964.4990.023748941732072757
0.00000341 1,999.7070.0068191732071920
0.00000341 9,791.6720.03338961732071909
0.00000341 9,446.8950.032213911732070703
0.00000341 2,827.1730.009640661732070306
0.00000341 2,758.2170.009405521732069562
0.00000341 5,102.7020.017400211732069442
0.00000348,481.5190.028837161732068562
0.000003412,687.800.043138521732068274
0.00000339103.6840.000351491732068052
0.000003410,550.1040.035870351732067954
0.00000341 11,929.2020.040678581732067794
0.00000341 5,447.4390.018575771732067327
0.00000341,310.1430.004454491732067244
0.00000342,275.5120.007736741732066736
0.000003390.0280.000000091732066594
0.000003390.0540.000000181732066582
0.00000342,551.3320.008674531732066563
0.000003390.0190.000000061732066264