Xeggex (VKAX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDT) - 24 hours
HighLowVolume (VKAX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000190.0000004124,813,134.43124.180.000000560.000000590.000000580.00000129-55.03 %
Xeggex - VKAX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.000000562,345,671.3861.31357598
0.000000553,000,181.8191.6501
0.000000545,827,044.783.14660418
0.000000533,674.2750.00194737
0.00000052192.3080.0001
0.00000051196.0790.0001
0.0000005200.000.0001
0.000000492,204.0820.00108
0.00000048208.3340.0001
0.00000047212.7660.0001
0.00000046217.3920.0001
0.00000045222.2230.0001
0.000000443,727.2730.00164
0.00000043232.5590.0001
0.00000042238.0960.0001
0.000000414,880,730.2392.0010994
0.00000044,977,053.7721.99082151
0.000000392,820.5390.00110001
0.000000382,894.7640.00110001
0.000000372,973.000.00110001
0.000000363,055.5840.00110001
0.000000354,003,142.8861.40110001
0.000000346,176.530.00210002
0.000000336,363.6970.00210002
0.000000324,023,637.5321.28756401
0.000000313,257,921.7241.00995573
0.00000037,000.0670.00210002
0.000000293,793.1380.00110001
0.000000283,928.6080.00110001
0.000000274,004,074.1121.08110001
0.000000261,004,230.8080.26110001
0.000000256,000,400.001.5001
0.000000242,427,248.9210.58253974
0.00000023434.7830.0001
0.00000022454.5460.0001
0.000000216,000,476.1911.2601
0.0000002892.2140.00017844
0.00000019526.3160.0001
0.000000187,000,555.5561.2601
0.00000017588.2360.0001
0.000000166,236,905.1830.99790483
0.000000158,013,944.1231.20209162
0.00000014714.2860.0001
0.00000013780.9760.00010153
0.0000001216,630,913.8231.99570966
0.0000001110,015,755.7011.10173313
0.000000145,692,100.5334.56921005
0.000000091,111.1120.0001
0.000000081,250.000.0001
0.0000000715,002,555.0241.05017885
0.000000061,666.6670.0001
0.0000000525,126.3890.00125632
0.000000044,492.0310.00017968
0.000000033,333.3340.0001
0.0000000260,007,057.0551.20014114
0.00000001230,788,486.9292.30788487
0.001,999,999,999,998.000.00
Sell Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.00000059 175.4390.00010351
0.0000006 172.4140.00010345
0.00000061 169.4920.00010339
0.00000062 166.6670.00010333
0.00000063 163.9350.00010328
0.00000064 161.2910.00010323
0.00000065 158.7310.00010318
0.00000066 156.2510.00010313
0.00000067 153.8470.00010308
0.00000068 151.5160.00010303
0.00000069 149.2540.00010299
0.0000007 147.0590.00010294
0.00000071 144.9280.0001029
0.00000072 142.8580.00010286
0.00000073 140.8460.00010282
0.00000074 138.8890.00010278
0.00000075 136.9870.00010274
0.00000076 135.1360.0001027
0.00000077 133.3340.00010267
0.00000078 131.5790.00010263
0.00000079 129.8710.0001026
0.0000008 128.2060.00010256
0.00000081 126.5830.00010253
0.00000082 125.000.0001025
0.00000083 123.4570.00010247
0.00000084 121.9520.00010244
0.00000085 120.4820.00010241
0.00000086 119.0480.00010238
0.00000087 117.6480.00010235
0.00000088 116.280.00010233
0.00000089 114.9430.0001023
0.0000009 113.6370.00010227
0.00000091 112.360.00010225
0.00000092 111.1120.00010222
0.00000093 109.8910.0001022
0.00000094 108.6960.00010217
0.00000095 107.5270.00010215
0.00000096 106.3830.00010213
0.00000097 105.2640.00010211
0.00000098 104.1670.00010208
0.00000099 4,030,574.8053.99026906
0.000001 102.0410.00010204
0.00000101 101.0110.00010202
0.00000103 100.000.000103
0.00000104 99.010.00010297
0.00000105 98.040.00010294
0.00000106 97.0880.00010291
0.00000107 96.1540.00010288
0.00000108 95.2390.00010286
0.00000109 94.340.00010283
0.0000011 93.4580.0001028
0.00000111 92.5930.00010278
0.00000112 91.7440.00010275
0.00000113 90.910.00010273
0.00000114 90.0910.0001027
0.00000115 89.2860.00010268
0.00000116 88.4960.00010266
0.00000117 87.720.00010263
0.00000118 86.9570.00010261
0.00000119 86.2070.00010259
0.0000012 85.4710.00010257
0.00000121 84.7460.00010254
0.00000122 84.0340.00010252
0.00000123 83.3340.0001025
0.00000124 1,535,166.9971.90360708
0.00000125 81.9680.00010246
0.00000126 81.3010.00010244
0.00000127 80.6460.00010242
0.00000128 80.000.0001024
0.00000129 79.3660.00010238
0.0000013 78.7410.00010236
0.00000131 78.1260.00010235
0.00000132 77.520.00010233
0.00000133 76.9240.00010231
0.00000134 76.3360.00010229
0.00000135 75.7580.00010227
0.00000136 75.1880.00010226
0.00000137 74.6270.00010224
0.00000138 74.0750.00010222
0.00000139 73.530.00010221
0.0000014 72.9930.00010219
0.00000141 82.9210.00011692
0.00000142 71.9430.00010216
0.00000143 71.4290.00010214
0.00000144 70.9220.00010213
0.00000145 70.4230.00010211
0.00000146 69.9310.0001021
0.00000147 69.4450.00010208
0.00000148 68.9660.00010207
0.00000149 1,039.1860.00154839
0.0000015 68.0280.00010204
0.00000151 67.5680.00010203
0.00000152 67.1150.00010201
0.00000153 66.6670.000102
0.00000155 66.2260.00010265
0.00000156 65.790.00010263
0.00000157 65.360.00010262
0.00000158 64.9360.0001026
0.00000159 64.5170.00010258
0.0000016 64.1030.00010256
Trade History
Price (USDT)Amount (VKAX)Total (USDT)Time Stamp
0.00000058 178.5720.000103571750269838
0.00000057 181.8190.000103641750260421
0.00000056 185.1860.00010371750243397
0.0000005634,851.5080.019516841750238651
0.00000054 192.3080.000103851750227979
0.00000052 189.5430.000098561750227979
0.00000055 188.680.000103771750227979
0.00000053 196.0790.000103921750227979
0.00000052 10.4570.000005441750227805
0.0000005 204.0820.000102041750227596
0.000000517,812.9930.00890651750224403
0.00000048 212.7660.000102131750222297
0.00000046 222.2230.000102221750222297
0.00000045 227.2730.000102271750222297
0.00000043 238.0960.000102381750222297
0.00000044 232.5590.000102331750222297
0.00000047 217.3920.000102171750222297
0.00000049 208.3340.000102081750222297
0.000000421,999,724.2310.839884181750222167
0.00000042 243.9030.000102441750222107
0.00000041801,239.6390.328508251750219235
0.00000041243.9030.00011750218542
0.00000045222.2230.00011750218542
0.00000041518,274.0250.212492351750218542
0.00000044227.2730.00011750218542
0.00000042238.0960.00011750218542
0.00000046217.3920.00011750218542
0.00000043232.5590.00011750218542
0.0000016759.8810.00011750218489
0.000001758.8240.00011750218489
0.0000017158.480.00011750218489
0.0000016859.5240.00011750218489
0.0000017258.140.00011750218489
0.0000016959.1720.00011750218489
0.0000016560.6070.00011750218489
0.0000016660.2410.00011750218489
0.0000016460.9760.00011750218489
0.0000015664.1030.00011750218489
0.0000016162.1120.00011750218489
0.000001662.5010.00011750218489
0.0000015863.2920.00011750218489
0.0000015962.8940.00011750218489
0.0000015763.6950.00011750218489
0.0000016361.350.00011750218489
0.0000015464.9360.00011750218489
0.0000015365.360.00011750218489
0.0000016261.7290.00011750218489
0.0000015166.2260.00011750218489
0.0000015265.790.00011750218489
0.0000015564.5170.00011750218489
0.000001566.6670.00011750218489
0.0000014668.4940.00011750218489
0.0000014768.0280.00011750218489
0.0000014967.1150.00011750218489
0.0000014469.4450.00011750218489
0.0000014867.5680.00011750218489
0.0000014270.4230.00011750218489
0.000001471.4290.00011750218489
0.0000014369.9310.00011750218489
0.0000014170.9220.00011750218489
0.0000013971.9430.00011750218489
0.0000013673.530.00011750218489
0.0000013574.0750.00011750218489
0.0000013772.9930.00011750218489
0.0000013375.1880.00011750218489
0.0000013474.6270.00011750218489
0.0000014568.9660.00011750218489
0.0000013176.3360.00011750218489
0.0000012977.520.00011750218489
0.0000013872.4640.00011750218489
0.0000012878.1260.00011750218489
0.0000012580.000.00011750218489
0.0000012458.9990.000073161750218489
0.0000013275.7580.00011750218489
0.000001376.9240.00011750218489
0.0000012281.9680.00011750218489
0.0000012381.3010.00011750218489
0.0000012182.6450.00011750218489
0.0000011984.0340.00011750218489
0.0000011884.7460.00011750218489
0.0000012778.7410.00011750218489
0.0000011785.4710.00011750218489
0.0000011686.2070.00011750218489
0.0000011586.9570.00011750218489
0.0000012679.3660.00011750218489
0.0000010991.7440.00011750218489
0.0000011388.4960.00011750218489
0.0000011190.0910.00011750218489
0.0000011289.2860.00011750218489
0.000001190.910.00011750218489
0.0000010793.4580.00011750218489
0.0000010496.1540.00011750218489
0.0000010892.5930.00011750218489
0.0000010397.0880.00011750218489
0.0000010694.340.00011750218489
0.0000010595.2390.00011750218489
0.0000010298.040.00011750218489
0.000001283.3340.00011750218489
0.0000011487.720.00011750218489
0.00000098102.0410.00011750218489
0.00000099101.0110.00011750218489
0.00000096104.1670.00011750218489
0.00000097103.0930.00011750218489
0.00000095105.2640.00011750218489
0.00000093107.5270.00011750218489
0.00000094106.3830.00011750218489
0.00000086116.280.00011750218489
0.0000010199.010.00011750218489
0.00000084119.0480.00011750218489
0.00000088113.6370.00011750218489
0.000001100.000.00011750218489
0.00000087114.9430.00011750218489
0.00000089112.360.00011750218489
0.0000009111.1120.00011750218489
0.00000083120.4820.00011750218489
0.00000085117.6480.00011750218489
0.00000078128.2060.00011750218489
0.00000082121.9520.00011750218489
0.0000008125.000.00011750218489
0.00000079126.5830.00011750218489
0.00000081123.4570.00011750218489
0.000000782,558,473.9211.995609661750218489
0.00000077129.8710.00011750218489
0.000000774,320,035.1933.32642711750218489
0.00000076131.5790.00011750218489
0.00000092108.6960.00011750218489
0.00000075133.3340.00011750218489
0.00000091109.8910.00011750218489
0.00000071140.8460.00011750218489
0.00000072138.8890.00011750218489
0.0000007142.8580.00011750218489
0.00000068147.0590.00011750218489
0.00000069144.9280.00011750218489
0.00000065153.8470.00011750218489
0.0000006166.6670.00011750218489
0.000000612,000,000.001.221750218489
0.00000067149.2540.00011750218489
0.00000066151.5160.00011750218489
0.00000064156.2510.00011750218489
0.00000063158.7310.00011750218489
0.00000062161.2910.00011750218489
0.00000061163.9350.00011750218489
0.00000059169.4920.00011750218489
0.00000058172.4140.00011750218489
0.00000057175.4390.00011750218489
0.00000055181.8190.00011750218489
0.00000056178.5720.00011750218489
0.000000511,327,381.1620.676964391750218489
0.00000054185.1860.00011750218489
0.00000051196.0790.00011750218489
0.00000053188.680.00011750218489
0.00000052192.3080.00011750218489
0.00000074135.1360.00011750218489
0.00000049204.0820.00011750218489
0.00000048208.3340.00011750218489
0.00000047212.7660.00011750218489
0.000000472,600,000.001.2221750218489
0.00000073136.9870.00011750218489
0.0000005200.000.00011750218489
0.0000017357.8040.00011750218361
0.0000017457.4720.00011750218176
0.000001750.0260.000000051750217444
0.000001760.0230.000000041750217442
0.0000017557.1170.000099951750217442
0.0000017656.7960.000099961750217441
0.000001770.0140.000000021750217441
0.000001780.0060.000000011750217441
0.0000017756.4840.000099981750217441
0.000001790.0060.000000011750217440
0.0000017856.1740.000099991750217440
0.0000017955.860.000099991750217439
0.000001855.5560.00011750215636
0.0000018155.2490.00011750215116
0.0000018254.9460.00011750212044
0.0000018354.6450.00011750211907
0.0000018454.3480.00011750208753
0.0000018554.0550.00011750205638
0.00000137 74.6270.000102241750198532
0.00000138 74.0750.000102221750198532
0.00000135 475,196.8270.641515721750198532
0.00000136 75.1880.000102261750198532
0.00000139 73.530.000102211750198532
0.0000014 2,600.000.003641750198532
0.0000014 72.9930.000102191750198532
0.00000141 72.4640.000102171750198532
0.00000144 70.9220.000102131750198532
0.00000148 68.9660.000102071750198532
0.00000149 68.4940.000102061750198532
0.00000145 70.4230.000102111750198532
0.00000143 71.4290.000102141750198532
0.00000142 71.9430.000102161750198532
0.00000147 69.4450.000102081750198532
0.00000146 69.9310.00010211750198532
0.00000151 67.5680.000102031750198532
0.00000152 67.1150.000102011750198532
0.0000015 68.0280.000102041750198532
0.00000158 64.9360.00010261750198532
0.00000157 65.360.000102621750198532
0.0000015 2,000.000.0031750198532
0.00000156 65.790.000102631750198532
0.00000159 64.5170.000102581750198532
0.00000161 63.6950.000102551750198532
0.0000016 64.1030.000102561750198532
0.00000153 66.6670.0001021750198532
0.00000166 61.7290.000102471750198532
0.00000165 62.1120.000102481750198532
0.00000164 62.5010.00010251750198532
0.00000162 63.2920.000102531750198532
0.00000168 60.9760.000102441750198532
0.0000017 60.2410.000102411750198532
0.00000155 66.2260.000102651750198532
0.00000169 60.6070.000102431750198532
0.00000173 59.1720.000102371750198532
0.00000174 58.8240.000102351750198532
0.00000175 58.480.000102341750198532
0.00000167 61.350.000102451750198532
0.00000163 62.8940.000102521750198532
0.00000172 59.5240.000102381750198532
0.00000171 59.8810.00010241750198532
0.00000176 58.140.000102331750198532
0.00000178 2,075,693.7983.694734961750198532
0.00000177 57.8040.000102311750198532
0.00000178 57.4720.00010231750198532
0.0000018 56.8190.000102271750198532
0.00000181 56.4980.000102261750198532
0.00000183 55.8660.000102231750198532
0.00000185 55.2490.000102211750198532
0.00000186 54.9460.00010221750198532
0.00000184 55.5560.000102221750198532
0.00000188 54.3480.000102171750198532
0.00000187 54.6450.000102191750198532
0.0000019 3,436,974.0926.530250771750198532
0.00000189 54.0550.000102161750198532
0.00000179 57.1430.000102291750198532
0.00000182 56.180.000102251750198532
0.0000013 1,873,564.7442.435634171750196545
0.00000132 77.520.000102331750196545
0.00000133 76.9240.000102311750196545
0.00000134 75.3360.000100951750196545
0.00000135 75.7580.000102271750196545
0.00000135 689,031.1840.93019211750196545
0.00000129 58,085.8470.074930741750196195
0.00000129 133,984.6880.172840251750177517
0.0000012912,391.6470.015985221750176650
0.00000129 1,365,577.0641.761594411750173383
0.00000128 218,276.2280.279393571750173383
0.00000129 79.3660.000102381750173383
0.0000013 78.7410.000102361750173383
0.00000128 80.000.00010241750173383
0.00000131 78.1260.000102351750173383
0.00000131 2,812,436.1483.684291351750173383
0.0000012421.320.000026441750168616
0.00000128 1,008,983.081.291498341750168406
0.00000125 927,453.2831.15931661750168370
0.00000128 382,378.9860.48944511750168370
0.000001240.3270.000000411750166553
0.00000125 0.3270.000000411750166517
0.00000124 147,150.8140.182467011750162255
0.0000012580.000.00011750161741
0.00000126141,729.4680.178579131750156837
0.00000126 81.3010.000102441750154896
0.00000124 82.6450.000102481750154896
0.00000128 80.000.00010241750154896
0.00000125 81.9680.000102461750154896
0.00000127 80.6460.000102421750154896
0.00000128 2,099,072.0032.686812161750154896
0.00000123 83.3340.00010251750154862
0.0000012 4,162,334.0924.994800911750154650
0.00000119 2,022,655.7982.40696041750154650
0.00000122 84.0340.000102521750154650
0.00000118 87,516.010.103268891750141145
0.0000011925,557.7730.030413751750137743
0.0000011984.0340.00011750135523
0.0000012878.1260.00011750130437
0.0000012778.7410.00011750130437
0.0000012679.3660.00011750130437
0.0000012580.000.00011750130437
0.0000012381.3010.00011750130437
0.0000012480.6460.00011750130437
0.0000012182.6450.00011750130437
0.0000012281.9680.00011750130437
0.000001283.3340.00011750130437
0.0000012987,516.010.112895651750127648
0.000001376.9240.00011750126878
0.0000012977.520.00011750126878
0.00000131 665,203.2190.871416221750125178
0.00000134 1.000.000001341750117359
0.00000101 101.0110.000102021750117345
0.00000104 99.010.000102971750117345
0.00000105 98.040.000102941750117345
0.00000103 100.000.0001031750117345
0.00000106 97.0880.000102911750117345
0.00000107 96.1540.000102881750117345
0.00000108 95.2390.000102861750117345
0.00000109 94.340.000102831750117345
0.00000112 91.7440.000102751750117345
0.00000115 89.2860.000102681750117345
0.00000114 90.0910.00010271750117345
0.00000113 90.910.000102731750117345
0.00000117 87.720.000102631750117345