Xeggex (VKAX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Xeggex (VKAX/USDT) - 24 hours
HighLowVolume (VKAX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002050.000001916,129,377.87431.730.000001950.000001960.000001960.00000204-3.92 %
Xeggex - VKAX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.000001956,589,731.27612.84997599
0.0000019414,513,762.82328.15669988
0.00000193113,271.9770.21861492
0.000001921.000.00000192
0.000001911.000.00000191
0.0000019402,351.1740.76446723
0.0000018965.5560.0001239
0.00000188273,632.8240.51442971
0.0000018765.8610.00012316
0.0000018664.0380.00011911
0.0000018564.4490.00011923
0.0000018464.3050.00011832
0.0000018365.3070.00011951
0.0000018265.7420.00011965
0.0000018168.6360.00012423
0.000001867.2560.00012106
0.0000017967.090.00012009
0.0000017824.3350.00004332
0.000001772,200,064.9333.89411493
0.0000017665.3640.00011504
0.000001754,563,279.3627.98573888
0.00000174458,677.0470.79809806
0.0000017366.6880.00011537
0.00000172312,452.8430.53741889
0.0000017169.5850.00011899
0.000001771.4830.00012152
0.0000016972.0240.00012172
0.0000016871.090.00011943
0.0000016773.060.00012201
0.0000016671.4340.00011858
0.0000016573.4190.00012114
0.00000164335,449.6440.55013742
0.0000016371.5340.0001166
0.0000016271.3210.00011554
0.000001612,344,809.0913.77514264
0.000001672.3630.00011578
0.0000015974.4530.00011838
0.0000015876.6270.00012107
0.00000157357,989.6060.56204368
0.0000015683.0260.00012952
0.0000015583.730.00012978
0.0000015482.6110.00012722
0.0000015380.5950.00012331
0.0000015282.1650.00012489
0.0000015181.020.00012234
0.000001580.7670.00012115
0.0000014980.1410.00011941
0.0000014880.1420.00011861
0.0000014782.1430.00012075
0.00000146683,646.5290.99812393
0.0000014582.8420.00012012
0.0000014484.2640.00012134
0.0000014384.2660.0001205
0.0000014286.4650.00012278
0.0000014186.4830.00012194
0.000001485.7510.00012005
0.0000013984.2590.00011712
0.0000013885.740.00011832
0.0000013790.4380.0001239
0.0000013692.0960.00012525
0.00000135833.2670.00112491
0.0000013489.6720.00012016
0.0000013392.1810.0001226
0.00000132847.0460.0011181
0.0000013197.520.00012775
0.000001397.5540.00012682
0.00000129828.8760.00106925
0.00000128868.7820.00111204
0.00000127834.8190.00106022
0.0000012693.8580.00011826
0.0000012595.7120.00011964
0.000001241,000,096.6541.24011985
0.000001232,600,097.613.19812006
0.0000012296.5820.00011783
0.00000121100.620.00012175
0.000001299.5590.00011947
0.0000011999.5130.00011842
0.00000118100.5340.00011863
0.00000117107.180.0001254
0.00000116107.190.00012434
0.00000115105.9920.00012189
0.00000114105.9650.0001208
0.00000113441,699.5490.49912049
0.00000112955.5360.0010702
0.00000111998.4870.00110832
0.0000011115.9550.00012755
0.00000109115.9450.00012638
0.00000108113.2230.00012228
0.00000107121.5890.0001301
0.00000106124.5950.00013207
0.00000105127.7150.0001341
0.00000104126.2020.00013125
0.00000103127.8160.00013165
0.000001024,000,132.8144.08013547
0.000001011,139.1290.00115052
0.000001500,169.3070.50016931
0.000000991,094.8190.00108387
0.000000981,116.1840.00109386
0.000000971,139.3720.00110519
0.000000961,152.730.00110662
Sell Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.00000196 212,315.2810.41613795
0.00000197 61.7410.00012163
0.00000198 257,136.280.50912983
0.00000199 97,338.060.19370274
0.000002 253,268.1740.50653635
0.00000201 60.7210.00012205
0.00000202 249,498.0410.50398604
0.00000203 60.950.00012373
0.00000205 244,019.1650.50023929
0.00000207 62.1490.00012865
0.00000208 238,671.3360.49643638
0.00000209 704.0740.00147151
0.00000211 234,710.0470.4952382
0.00000213 230,777.8940.49155691
0.00000215 505.1430.00108606
0.00000216 225,474.6020.48702514
0.00000217 59.0380.00012811
0.00000219 220,894.0730.48375802
0.00000221 55.0050.00012156
0.00000222 216,354.830.48030772
0.00000223 54.3630.00012123
0.00000225 325.4910.00073235
0.00000226 210,610.9910.47598084
0.00000227 322.4690.000732
0.00000228 207,833.6810.47386079
0.00000229 318.9920.00073049
0.00000231 316.080.00073014
0.00000233 313.2240.00072981
0.00000235 51.4440.00012089
0.00000237 50.4660.0001196
0.00000239 49.5220.00011836
0.00000241 47.7840.00011516
0.00000243 47.7270.00011598
0.00000245 47.2670.0001158
0.00000247 46.8190.00011564
0.00000248 54,118.4430.13421374
0.00000249 428.9350.00106805
0.0000025 0.030.00000008
0.00000251 44.4680.00011161
0.00000253 44.0650.00011148
0.00000255 43.4020.00011068
0.00000258 43.790.00011298
0.0000026 42.5670.00011067
0.00000262 42.6140.00011165
0.00000264 42.2520.00011155
0.00000266 41.8970.00011145
0.00000268 41.9390.0001124
0.0000027 73.6350.00019881
0.00000272 41.6250.00011322
0.00000274 41.2770.0001131
0.00000276 41.6820.00011504
0.00000278 42.0890.00011701
0.0000028 41.7340.00011686
0.00000282 41.3810.00011669
0.00000284 41.400.00011758
0.00000286 42.1360.00012051
0.00000288 42.1350.00012135
0.0000029 42.1380.0001222
0.00000292 42.1330.00012303
0.00000294 40.7370.00011977
0.00000296 40.0630.00011859
0.00000298 1,020,057.7393.03977206
0.000003 486.360.00145908
0.00000302 378.3350.00114257
0.00000304 384.5840.00116914
0.00000306 40.0640.0001226
0.00000309 40.8710.00012629
0.00000311 407.4450.00126715
0.00000313 39.4510.00012348
0.00000315 38.7730.00012213
0.00000317 38.8260.00012308
0.00000319 38.520.00012288
0.00000321 38.5740.00012382
0.00000323 38.9750.00012589
0.00000325 38.3180.00012453
0.00000327 39.0570.00012772
0.00000329 40.1460.00013208
0.00000331 39.8210.00013181
0.00000333 39.5040.00013155
0.00000335 39.5310.00013243
0.00000337 39.5520.00013329
0.00000339 39.2410.00013303
0.00000341 381.5180.00130098
0.00000343 382.0120.0013103
0.00000345 38.0030.00013111
0.00000347 37.3980.00012977
0.00000349 36.8130.00012848
0.0000035 4,400.000.0154
0.00000351 35.9480.00012618
0.00000353 36.2610.000128
0.00000355 35.7160.00012679
0.00000357 35.7410.0001276
0.0000036 36.8980.00013283
0.00000362 2,968.4550.01074581
0.00000364 37.3680.00013602
0.00000366 36.7570.00013453
0.00000368 36.5030.00013433
0.0000037 36.2330.00013406
0.00000372 35.3220.0001314
0.00000374 34.4490.00012884
Trade History
Price (USDT)Amount (VKAX)Total (USDT)Time Stamp
0.00000196 1.000.000001961738550045
0.0000019637,712.0410.07391561738550012
0.00000196 1.000.000001961738549648
0.000001950.8810.000001721738549572
0.000001950.1560.00000031738549433
0.00000195 51,454.5660.10033641738549394
0.00000196 1.000.000001961738549253
0.000001950.0140.000000031738549235
0.000001950.0290.000000061738549229
0.000001953.2070.000006251738549071
0.000001952.9440.000005741738549059
0.00000196 1.000.000001961738548857
0.00000195 12,144.5560.023681881738548836
0.000001950.0020.001738548640
0.000001950.0110.000000021738548636
0.000001950.0510.00000011738548630
0.000001950.2540.00000051738548625
0.000001951.260.000002461738548620
0.000001956.250.000012191738548615
0.0000019531.0020.000060451738548610
0.00000195153.7770.000299871738548606
0.00000195762.7730.001487411738548600
0.000001953,783.5360.00737791738548595
0.0000019518,767.2880.036596211738548590
0.0000019593,091.3040.181528041738548585
0.00000196 1.000.000001961738548464
0.00000195121,533.710.236990731738548365
0.00000195 23,061.4780.044969881738548296
0.00000196 24,347.7110.047721511738548205
0.00000196 24,347.7110.047721511738548151
0.0000019540,796.6570.079553481738548089
0.0000019540,796.3810.079552941738548073
0.00000196 1.000.000001961738548068
0.0000019518.0580.000035211738548051
0.00000195 58,316.450.113717081738547844
0.00000196 1.000.000001961738547676
0.00000195 56,714.350.110592981738547564
0.00000196 1.000.000001961738547278
0.00000195 14,739.3230.028741681738547114
0.00000195 16,021.0030.031240961738547109
0.00000196 1.000.000001961738546884
0.0000019650,626.3720.099227691738546558
0.00000196 1.000.000001961738546488
0.00000196 1.000.000001961738546094
0.00000196 1.000.000001961738545699
0.0000019624,031.5060.047101751738545586
0.00000196 1.000.000001961738545305
0.000001969,933.0220.019468721738545002
0.00000196 1.000.000001961738544910
0.00000195 39,732.0920.077477581738544815
0.00000196 1.000.000001961738544513
0.0000019612,816.8040.025120941738544318
0.00000196 1.000.000001961738544116
0.0000019632,042.0110.062802341738544019
0.00000196 1.000.000001961738543720
0.0000019630,439.910.059662221738543636
0.00000195 20,506.8870.039988431738543625
0.0000019646,140.4950.090435371738543601
0.00000196 1.000.000001961738543325
0.00000195 50,305.9580.098096621738543271
0.00000195 22,429.4080.043737351738543093
0.00000196 1.000.000001961738542929
0.00000196 1.000.000001961738542531
0.00000195 14,418.9050.028116861738542229
0.00000196 1.000.000001961738542137
0.00000196 1.000.000001961738541741
0.0000019651,587.6420.101111781738541626
0.0000019614,418.9060.028261061738541617
0.00000196 1.000.000001961738541345
0.000001969,292.1840.018212681738541294
0.00000196 1.000.000001961738540947
0.00000195 10,573.8640.020619031738540914
0.00000196 1.000.000001961738540551
0.00000196 1.000.000001961738540157
0.00000195 8,010.5040.015620481738539903
0.00000196 1.000.000001961738539760
0.0000019626,274.4530.051497931738539515
0.00000195 43,256.7220.084350611738539467
0.0000019657,355.210.112416211738539381
0.00000196 1.000.000001961738539365
0.0000019641,654.6220.081643061738539320
0.00000196 1.000.000001961738538968
0.00000195 35,887.0590.069979771738538671
0.00000196 1.000.000001961738538572
0.00000195 59,598.1530.11621641738538246
0.0000019633,323.6980.065314451738538237
0.00000196 1.000.000001961738538176
0.00000195252,241.930.491871761738538020
0.0000019644,858.8260.08792331738537946
0.00000196 1.000.000001961738537779
0.0000019644,217.9860.086667251738537422
0.00000196 1.000.000001961738537386
0.00000195 8,330.9240.01624531738537339
0.00000195 5,447.1430.010621931738537161
0.00000196 1.000.000001961738536990
0.00000196 1.000.000001961738536595
0.0000019610,253.4460.020096751738536333
0.00000196 1.000.000001961738536199
0.00000196 1.000.000001961738535804
0.000001950.0090.000000021738535503
0.000001950.0290.000000061738535474
0.00000196 1.000.000001961738535410
0.0000019631,401.1810.061546311738535165
0.00000196 1.000.000001961738535015
0.00000195 57,996.0590.113092321738535004
0.00000195 46,460.9310.090598821738534737
0.00000196 1.000.000001961738534617
0.00000196 1.000.000001961738534223
0.00000196 1.000.000001961738533826
0.00000196 1.000.000001961738533428
0.00000195105,503.760.205732331738533235
0.0000019645,820.0950.089807391738533071
0.0000019625,313.1990.049613871738533038
0.00000196 1.000.000001961738533035
0.0000019621,147.7360.041449561738533008
0.00000196 1.000.000001961738532635
0.00000196 1.000.000001961738532239
0.00000195 54,151.0230.105594491738531992
0.00000196 1.000.000001961738531843
0.00000196 1.000.000001961738531447
0.00000196 1.000.000001961738531051
0.00000196 1.000.000001961738530654
0.00000196 1.000.000001961738530257
0.00000195 52,228.5050.101845581738530254
0.0000019613,137.2310.025748971738530198
0.00000196 1.000.000001961738529861
0.00000196 1.000.000001961738529465
0.00000196 1.000.000001961738529065
0.00000195 4,485.8840.008747471738528732
0.00000196 1.000.000001961738528667
0.00000196 1.000.000001961738528271
0.00000196 1.000.000001961738527875
0.0000019617,943.5370.035169331738527772
0.00000196 1.000.000001961738527477
0.00000195 34,925.8140.068105341738527285
0.00000196 1.000.000001961738527079
0.00000196 1.000.000001961738526679
0.0000019616,661.8570.032657241738526658
0.00000195 37,168.7580.072479081738526505
0.0000019631,721.6120.062174361738526300
0.00000196 1.000.000001961738526281
0.00000196 1.000.000001961738525886
0.00000196 1.000.000001961738525492
0.0000019645,820.1080.089807411738525417
0.00000196 1.000.000001961738525097
0.0000019655,432.720.108648131738525061
0.000001950.0060.000000011738525055
0.000001950.0060.000000011738525048
0.000001950.0750.000000151738525025
0.000001950.1510.000000291738525018
0.00000196 1.000.000001961738524702
0.0000019634,284.9780.067198561738524477
0.00000196 1.000.000001961738524311
0.000001950.0010.001738524055
0.000001950.0010.001738524041
0.000001950.0010.001738524024
0.000001950.0060.000000011738523965
0.000001950.0010.001738523918
0.00000196 1.000.000001961738523915
0.000001950.0010.001738523899
0.000001950.0380.000000071738523848
0.000001950.190.000000371738523783
0.000001950.9330.000001821738523735
0.0000019613,137.2340.025748981738523725
0.000001954.5920.000008951738523684
0.0000019522.5990.000044071738523659
0.00000196 1.000.000001961738523525
0.00000195111.2170.000216871738523520
0.000001950.0010.001738523363
0.000001950.0010.001738523362
0.000001950.0010.001738523361
0.000001950.0010.001738523360
0.000001950.0010.001738523358
0.000001950.0010.001738523357
0.000001950.0010.001738523356
0.000001950.0010.001738523355
0.0000019513,496.3970.026317971738523354
0.00000195532.070.001037541738523189
0.00000196 1.000.000001961738523135
0.000001950.7870.000001531738523021
0.00000196 1.000.000001961738522745
0.00000195 59,277.770.115591651738522450
0.00000196 1.000.000001961738522355
0.0000019593,979.090.183259231738522248
0.0000019655,753.1460.109276171738522237
0.00000195 42,295.4910.082476211738522102
0.00000196 1.000.000001961738521965
0.00000196 1.000.000001961738521575
0.00000196 1.000.000001961738521185
0.0000019511.9640.000023331738521001
0.00000196 1.000.000001961738520795
0.000001950.1730.000000341738520495
0.00000196 1.000.000001961738520405
0.000001957.8180.000015251738520200
0.00000196 1.000.000001961738520015
0.000001952,715.1090.005294461738519978
0.00000196 1.000.000001961738519625
0.0000019634,284.9840.067198571738519503
0.00000196 1.000.000001961738519235
0.00000196 1.000.000001961738518841
0.0000019624,351.9520.047729831738518741
0.0000019648,703.9050.095459651738518489
0.00000196 1.000.000001961738518450
0.00000196 1.000.000001961738518060
0.0000019620,186.4870.039565511738517847
0.00000195 47,101.8040.091848521738517813
0.0000019534,982.1960.068215281738517772
0.00000196 1.000.000001961738517670
0.00000195 53,189.7930.10372011738517436
0.00000196 1.000.000001961738517281
0.00000195 4,485.8860.008747481738517042
0.00000196 1.000.000001961738516886
0.00000195 58,316.5210.113717221738516823
0.000001955.7480.000011211738516792
0.00000195 23,390.6930.045611851738516621
0.00000196 1.000.000001961738516491
0.000001950.0010.001738516429
0.000001950.0070.000000011738516417
0.000001950.0340.000000071738516415
0.000001950.1710.000000331738516407
0.000001950.8460.000001651738516402
0.000001954.1980.000008191738516400
0.0000019520.8190.00004061738516393
0.00000195103.2690.000201371738516388
0.00000195512.240.000998871738516385
0.000001952,540.8360.004954631738516378
0.0000019512,603.2790.024576391738516373
0.000001956,341.0420.012365031738516370
0.00000195 4,806.3060.00937231738516310
0.0000019614,739.3410.028889111738516192
0.00000196 1.000.000001961738516097
0.00000195 33,003.3070.064356451738515986
0.00000195 35,246.250.068730191738515890
0.00000196 1.000.000001961738515700
0.00000196 1.000.000001961738515305
0.0000019598,388.240.191857071738515011
0.00000196 1.000.000001961738514908
0.000001950.0010.001738514426
0.000001950.0010.001738514420
0.000001950.0060.000000011738514415
0.000001950.0310.000000061738514410
0.000001950.1510.000000291738514405
0.000001950.7520.000001471738514400
0.000001953.7270.000007271738514395
0.000001953.7410.000007291738514394
0.0000019518.4890.000036051738514390
0.0000019591.7120.000178841738514385
0.00000195 64.1370.000125071738514383
0.00000194454.9110.000882531738514381
0.000001942,256.4670.004377551738514375
0.0000019411,192.6320.021713711738514371
0.0000019455,518.5080.107705911738514365
0.00000194 265,105.7410.514305141738514362
0.00000193 6,119.780.011811181738514152
0.00000193 60,231.5210.116246841738514146
0.00000194 1.000.000001941738514115
0.00000193 56,366.3970.108787151738513831
0.00000193 39,961.8730.077126411738513034
0.000001910.0010.001738512930
0.000001910.0030.000000011738512925
0.000001910.0160.000000031738512920
0.000001910.0780.000000151738512915
0.000001910.3880.000000741738512910
0.000001911.9250.000003681738512905
0.000001919.5470.000018231738512900
0.0000019147.3590.000090461738512895
0.00000191234.9120.000448681738512890
0.000001911,165.2160.002225561738512885
0.000001915,779.7540.011039331738512880
0.00000191 28,655.0630.054731171738512876
0.00000191 1.000.000001911738512538
0.0000019 44,795.9720.085112351738512458
0.00000191 1.000.000001911738512139
0.0000019142,217.7860.080635971738511955
0.00000191 1.000.000001911738511747
0.0000019 29,649.1330.056333351738511549
0.00000191 1.000.000001911738511353
0.0000019 57,042.3540.108380471738511171
0.00000191 1.000.000001911738510961
0.0000019 22,559.1240.042862341738510743
0.00000191 1.000.000001911738510570
0.00000191 1.000.000001911738510178
0.0000019 39,317.3310.074702931738509968
0.00000191 1.000.000001911738509787
0.0000019126,748.6760.051089971738509560
0.00000191 1.000.000001911738509395
0.00000191 1.000.000001911738509005
0.000001919,023.650.017235171738508963
0.0000019 21,592.3050.041025381738508750
0.00000191 1.000.000001911738508609
0.0000019120,947.7590.040010221738508437
0.00000191 1.000.000001911738508217
0.0000019 8,379.1030.01592031738508029
0.0000019141,573.2470.07940491738507939
0.00000191 1.000.000001911738507824
0.0000019 31,582.7770.060007281738507496
0.0000019 19,658.6670.037351471738507458
0.00000191 1.000.000001911738507432
0.0000019138,028.2420.072633941738507349
0.000001963.4850.000120621738507025