Xeggex (VKAX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDT) - 24 hours
HighLowVolume (VKAX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000750.00000072,513,595.3491.790.000000710.000000730.000000720.00000071+1.40 %
Xeggex - VKAX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.000000711,704,236.4441.21000788
0.0000007543,013.8720.38010971
0.000000696,607,599.3964.55924358
0.0000006810,021,452.9916.81458803
0.0000006710,248,749.9326.86666245
0.0000006622,428.0820.01480253
0.0000006522,943.6820.01491339
0.0000006423,479.3460.01502678
0.0000006224,615.3830.01526154
0.0000006125,218.2250.01538312
0.000000625,846.5140.01550791
0.000000597,920,105.6424.67286233
0.0000005840,774.3030.0236491
0.000000561,000,000.000.56
0.00000041.000.0000004
0.0000003620,000,000.007.20
0.0000003566,655,133.83723.32929684
0.00000033602,436.3280.19880399
0.000000323,575,281.6861.14409014
0.0000003120,375,788.686.31649449
0.00000034.990.0000015
0.0000002932,575,700.2549.44695307
0.000000215,734,787.6621.20430541
0.000000212,475,059.882.49501198
0.000000143,220.2020.00045083
0.0000001111,524,453.7281.26768991
0.00000017,777,877.000.7777877
0.0000000912,076,507.0961.08688564
0.0000000714.1140.00000099
0.0000000615.6430.00000094
0.0000000517.7840.00000089
0.0000000420.9950.00000084
0.0000000320,000,026.3470.60000079
0.00000002200,000,037.054.00000074
0.0000000190,001,015.9680.90001016
Sell Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.00000073 2,077,040.7731.51623976
0.00000074 19,301.4890.0142831
0.00000076 18,539.6160.01409011
0.00000077 18,177.2720.0139965
0.00000078 17,826.5780.01390473
0.0000008 17,158.1040.01372648
0.00000081 16,839.3720.01363989
0.00000082 16,530.3880.01355492
0.00000084 23,910.0530.02008444
0.000001 11,625.000.011625
0.00000155 104,638.2070.16218922
0.00000195 88,760.7090.17308338
0.000002 1.000.000002
0.00000202 73,967.2580.14941386
0.00000213 960,000.002.0448
0.0000022 66,570.5330.14645517
0.0000023 66,570.5320.15311222
0.00000231 235,795.3590.54468728
0.00000238 487,805.9761.16097822
0.00000239 1,000,000.002.39
0.00000243 717,988.4831.74471201
0.00000257 3,720,543.4049.56179655
0.00000259 6,742,499.26717.4630731
0.0000026 1,358,682.3713.53257416
0.00000265 3,189,839.2278.45307395
0.00000274 1,100.3560.00301498
0.00000275 661,227.2381.8183749
0.000003 33,418.3720.10025512
0.00000322 672,438.5932.16525227
0.00000325 38,840.3160.12623103
0.0000033 29,130.2380.09612979
0.00000335 43,695.360.14637946
0.0000034 43,695.3620.14856423
0.00000345 41,946.2240.14471447
0.00000346 37,751.6020.13062054
0.00000347 33,976.4420.11789825
0.00000348 715,195.4852.48888029
0.00000349 324,300.2451.13180786
0.0000035 46,785.560.16374946
0.00000351 46,785.5610.16421732
0.00000355 41,197.4290.14625087
0.00000356 39,137.5570.1393297
0.00000357 37,180.6790.13273502
0.00000358 35,321.6450.12645149
0.00000359 33,555.5630.12046447
0.0000036 31,877.7850.11476003
0.00000361 30,283.8960.10932486
0.00000362 2,968,259.97610.74510111
0.00000363 851,785.4623.09198123
0.00000364 10,382,393.76737.79191331
0.00000367 33,793.5030.12402216
0.00000377 40,719.600.15351289
0.00000379 54,971.460.20834183
0.00000381 46,725.7410.17802507
0.00000383 52,955.840.20282087
0.00000385 52,955.8410.20387999
0.00000387 55,603.6330.21518606
0.00000389 36,142.3610.14059378
0.00000396 36,799.2870.14572518
0.00000398 36,800.9310.14646771
0.000004 530,130.0872.12052035
0.00000401 52,193.4740.20929583
0.00000415 52,193.4750.21660292
0.0000044 600,000.002.64
0.00000445 47,850.000.2129325
0.00000448 565,442.5562.53318265
0.00000455 54,230.000.2467465
0.00000461 35,089.170.16176107
0.00000465 54,230.000.2521695
0.00000471 640,672.503.01756748
0.00000472 2,124,969.4810.02985595
0.00000478 30,504.3750.14581091
0.0000048 33,819.4090.16233316
0.00000482 32,029.5930.15438264
0.00000486 29,741.7660.14454498
0.00000496 52,633.7560.26106343
0.00000498 52,633.7570.26211611
0.000005 1.000.000005
0.00000511 39,493.8140.20181339
0.00000522 650,000.003.393
0.00000523 372,701.5051.94922887
0.00000525 629,921.4683.30708771
0.00000551 40,420.4360.2227166
0.00000553 48,504.5240.26823002
0.00000556 36,378.3930.20226387
0.00000558 36,378.3930.20299143
0.0000056 181,565.5571.01676712
0.00000563 45,249.3850.25475404
0.00000566 42,986.9160.24330594
0.00000569 50,837.570.28926577
0.00000572 48,295.6920.27625136
0.00000574 45,880.9070.26335641
0.00000576 53,586.8620.30866033
0.00000579 50,907.5190.29475454
0.00000581 46,724.2860.2714681
0.00000583 52,051.8580.30346233
0.00000586 5,423.3360.03178075
0.00000587 46,304.3380.27180646
0.00000589 51,673.9040.30435929
0.00000591 58,253.2570.34427675
Trade History
Price (USDT)Amount (VKAX)Total (USDT)Time Stamp
0.00000072 3,698.1120.002662641720089576
0.00000072 610.3680.000439461720089568
0.00000072 2,620.9920.001887111720088706
0.000000722,154.240.001551051720088674
0.000000722,046.5280.00147351720088438
0.00000072 4,236.6720.00305041720088342
0.00000072 4,631.6160.003334761720088179
0.00000072 5,565.120.004006891720088129
0.000000723,518.5920.002533391720087936
0.000000722,620.9920.001887111720087819
0.00000072 2,656.8960.001912971720087633
0.00000071340.6310.000241851720087260
0.000000725,457.4080.003929331720086953
0.000000725,313.7920.003825931720086789
0.00000072 2,046.5280.00147351720086491
0.000000724,128.960.002972851720085903
0.00000071181,927.020.129168181720085003
0.000000721,543.8720.001111591720084989
0.000000724,811.1360.003464021720084960
0.00000072 3,913.5360.002817751720084820
0.000000710.2720.000000191720084373
0.00000072 3,231.360.002326581720083667
0.00000072 2,154.240.001551051720083001
0.00000072 1,292.5440.000930631720082763
0.00000072 1,974.720.00142181720082605
0.000000725,816.4480.004187841720082392
0.00000072 4,272.5760.003076251720082030
0.00000072 1,256.640.000904781720080778
0.00000072 6,175.4880.004446351720080715
0.00000072 2,297.8560.001654461720080564
0.000000722,872.320.002068071720080359
0.00000073 9,679.7420.007066211720079676
0.00000073 112.9970.000082491720079663
0.00000073 112.9930.000082481720079657
0.000000724,452.0960.003205511720079400
0.00000073 15,639.7640.011417031720079358
0.000000725,816.4480.004187841720079307
0.00000073 4,889.180.00356911720079223
0.00000073 10,046.0790.007333641720079107
0.000000725,206.080.003748381720079084
0.00000073 9,609.2930.007014781720078482
0.00000072 2,728.7040.001964671720078409
0.000000723,087.7440.002223181720077818
0.00000072 3,374.9760.002429981720077728
0.00000072 1,184.8320.000853081720076281
0.000000724,918.8480.003541571720075824
0.00000072 1,687.4880.001214991720075645
0.00000071115,659.070.082117941720075613
0.000000726,606.3360.004756561720074802
0.000000721,472.0640.001059891720073235
0.00000072430.8480.000310211720073137
0.000000724,452.0960.003205511720072004
0.000000724,272.5760.003076251720071637
0.000000724,990.6560.003593271720071462
0.00000072 3,374.9760.002429981720071063
0.00000072 6,570.4320.004730711720070811
0.000000726,821.760.004911671720070270
0.00000072 4,811.1360.003464021720070185
0.000000724,990.6560.003593271720069646
0.00000072 5,529.2160.003981041720068204
0.00000071121,375.200.086176391720068021
0.000000725,529.2160.003981041720067999
0.000000722,082.4320.001499351720067484
0.000000722,764.6080.001990521720066707
0.00000072 1,292.5440.000930631720066292
0.00000072 6,211.3920.00447221720065917
0.00000072 2,477.3760.001783711720065409
0.00000072 5,206.080.003748381720065076
0.00000072 3,303.1680.002378281720064824
0.000000721,436.160.001034041720064528
0.000000723,877.6320.00279191720063859
0.00000072 3,374.9760.002429981720063121
0.00000072861.6960.000620421720062705
0.00000072 4,990.6560.003593271720062674
0.000000721,148.9280.000827231720061063
0.000000725,241.9840.003774231720060811
0.00000072 5,026.560.003619121720060748
0.00000072 5,421.5040.003903481720060713
0.00000072 4,308.480.003102111720060494
0.00000071106,859.560.075870291720060465
0.00000072 6,678.1440.004808261720059350
0.00000072 2,333.760.001680311720059057
0.00000072 3,482.6880.002507541720058988
0.000000721,507.9680.001085741720058772
0.00000072 753.9840.000542871720057874
0.000000725,852.3520.004213691720057792
0.000000726,821.760.004911671720057381
0.00000072 2,297.8560.001654461720057339
0.000000726,678.1440.004808261720056857
0.000000725,672.8320.004084441720055470
0.00000072 4,308.480.003102111720054671
0.000000725,170.1760.003722531720054369
0.000000723,123.6480.002249031720054282
0.000000726,821.760.004911671720054275
0.00000072 6,103.680.004394651720053893
0.00000072 6,175.4880.004446351720053793
0.0000007155,792.080.039612381720053675
0.00000072646.2720.000465321720053159
0.000000721,256.640.000904781720052903
0.000000723,159.5520.002274881720052891
0.00000072 6,139.5840.00442051720052754
0.00000072 2,190.1440.00157691720052536
0.000000723,123.6480.002249031720051841
0.00000072610.3680.000439461720051679
0.000000723,015.9360.002171471720051147
0.000000722,872.320.002068071720050464
0.00000072 5,277.8880.003800081720050384
0.00000072789.8880.000568721720050084
0.00000072 2,477.3760.001783711720049398
0.00000072 4,667.520.003360611720049395
0.000000722,980.0320.002145621720048966
0.00000072 4,667.520.003360611720048746
0.000000726,247.2960.004498051720048363
0.000000722,261.9520.001628611720048264
0.00000072718.080.000517021720047167
0.000000723,195.4560.002300731720046703
0.00000071143,765.220.102073311720046248
0.00000072 6,606.3360.004756561720045286
0.00000072 502.6560.000361911720044007
0.00000073 4,475.000.003266751720043931
0.00000072 4,416.1920.003179661720043891
0.000000723,805.8240.002740191720042385
0.00000073 7,149.000.005218771720041774
0.00000072 970.3730.000698671720041759
0.00000072539.0960.000388151720041758
0.000000726,289.4560.004528411720041630
0.000000726,648.8530.004787171720040968
0.00000072 5,930.0580.004269641720040738
0.00000072 5,139.3840.003700361720040634
0.00000072 2,982.9990.002147761720040252
0.000000722,156.3850.00155261720039845
0.00000072 431.2770.000310521720039758
0.00000073 2,287.5040.001669881720039255
0.00000072826.8770.000595351720039012
0.00000072 2,588.4850.001863711720038818
0.00000072862.8280.000621241720038436
0.000000723,810.8260.002743791720038251
0.000000721,905.4130.00137191720038111
0.00000072 4,062.4840.002924991720038038
0.000000721,114.4860.000802431720038010
0.000000723,163.7040.002277871720037249
0.00000071179,967.780.127777121720037242
0.00000072 6,471.2140.004659271720037200
0.00000072898.7790.000647121720037181
0.000000723,091.8020.00222611720037152
0.000000724,098.4350.002950871720037066
0.00000072 6,147.6530.004426311720036272
0.00000072 4,493.8980.003235611720035057
0.000000724,817.4590.003468571720033899
0.00000072 2,696.3390.001941361720032764
0.000000725,895.9950.004245121720032520
0.000000724,026.5330.00289911720032173
0.00000072 4,637.7030.003339151720031640
0.000000724,134.3860.002976761720031000
0.00000072 4,601.7520.003313261720030983
0.00000072 5,105.0680.003675651720030335
0.00000072 2,408.7290.001734281720030002
0.00000072 467.3650.00033651720029952
0.00000072 6,830.7260.004918121720029854
0.00000072 754.9740.000543581720029232
0.000000721,941.3640.001397781720029162
0.00000071159,728.740.113407411720028665
0.00000072 4,709.6050.003390921720028512
0.00000072 4,350.0930.003132071720028172
0.00000072 6,722.8720.004840471720028041
0.00000072 3,019.8990.002174331720027872
0.000000724,709.6050.003390921720027753
0.000000725,320.7760.003830961720027570
0.000000726,399.3110.00460751720027200
0.00000072 5,141.020.003701531720025255
0.000000725,069.1170.003649761720024998
0.00000072 5,572.4340.004012151720024515
0.000000724,386.0450.003157951720023684
0.000000722,300.8760.001656631720023572
0.00000072 3,019.8990.002174331720023343
0.000000722,624.4360.001889591720022973
0.00000072 2,912.0460.002096671720021463
0.000000722,588.4850.001863711720021066
0.000000726,003.8480.004322771720020817
0.00000072 6,147.6530.004426311720020786
0.000000721,653.7540.00119071720020642
0.000000725,644.3360.004063921720020548
0.00000072 6,003.8480.004322771720020318
0.0000007118,994.1590.013485851720020018
0.00000071153,847.6110.10923181720020018
0.00000072 1,219.1110.000877761720019624
0.00000072 1,727.8330.001244041720019139
0.000000723,923.6210.002825011720019069
0.00000072 28,061.6640.02020441720018934
0.00000072 163.1920.00011751720018176
0.00000072 163.1920.00011751720018175
0.00000071 4,895.7490.003475981720017771
0.00000071 611.9680.00043451720017730
0.00000071 3,923.7990.00278591720017511
0.000000721,763.9090.001270011720017017
0.000000722,303.8820.00165881720016996
0.00000071 3,347.8280.002376961720016871
0.000000723,203.8360.002306761720016818
0.00000071 1,979.8980.001405731720016641
0.000000725,759.7050.004146991720014431
0.000000723,059.8430.002203091720014250
0.000000723,455.8230.002488191720013940
0.00000072683.9650.000492451720013925
0.00000071 2,663.8630.001891341720013569
0.00000071 6,191.6830.004396091720013549
0.00000072827.9570.000596131720013328
0.000000721,043.9460.000751641720013153
0.00000071 2,879.8520.002044691720013105
0.000000722,411.8760.001736551720012905
0.000000710.0110.000000011720012086
0.0000007138,932.7890.097252951720012086
0.000000720.0040.001720012085
0.0000007130,175.5060.021424611720012085
0.000000725,430.510.003909971720012085
0.00000072 6,196.8820.004461761720011010
0.00000072 1,826.8260.001315311720010587
0.000000732,686.5090.001961151720010251
0.000000733,725.2930.002719461720010012
0.000000733,832.7530.002797911720009356
0.00000072 11,737.3330.008450881720009168
0.0000007215,860.2270.011419361720009164
0.000000735,280.9560.00385511720009117
0.0000007518,043.9430.013532961720008098
0.00000072 28,750.2160.020700161720008096
0.00000075 28,371.2410.021278431720008096
0.00000073 29,469.3380.021512621720008096
0.000000713,620.7360.002570721720007936
0.00000072 406.7610.000292871720007914
0.000000713,258.6620.002313651720007840
0.00000072 406.7610.000292871720007700
0.00000072 140.5660.000101211720007147
0.00000072 140.5660.000101211720007146
0.0000007214.9080.000150441720007124
0.0000007329.1830.000230431720006943
0.000000714,526.350.003213711720006848
0.000000712,498.5450.001773971720006597
0.000000715,105.7220.003625061720006403
0.000000713,946.9770.002802351720006317
0.00000071 1,050.1130.000745581720006044
0.00000071 579.3720.000411351720005817
0.000000712,136.4370.001516871720005510
0.000000715,431.620.003856451720005373
0.0000007144,919.890.101443921720004223
0.00000071 3,729.7120.00264811720003981
0.00000071 5,829.9380.004139261720003823
0.000000713,874.5550.002750931720003553
0.000000715,938.5710.004216391720003122
0.000000716,228.2570.004422061720002231
0.00000071 4,779.8250.003393681720001825
0.00000071 6,119.6250.004344931720000210
0.00000071 1,339.7990.000951261719999718
0.00000072 330.6470.000238071719999386
0.00000071 6,626.8780.004705081719998975
0.000000713,403.970.002416821719998777
0.00000071 1,267.4350.000899881719998585
0.000000715,214.5920.003702361719998399
0.000000713,440.1820.002442531719997762
0.00000071 651.8240.00046281719997515
0.00000071 4,200.6440.002982461719995945
0.0000007133,910.1430.02407621719995448
0.0000007134,137.3970.093896181719995448
0.0000007133,857.840.024039071719995447
0.000000723,372.1190.002427931719994546
0.00000073 83.9910.000061311719994145
0.000000726,242.0810.00449431719993984
0.00000072 1,757.8270.001265641719993952
0.000000726,672.5690.004804251719993930
0.00000072 1,040.3460.000749051719993301
0.000000722,511.1820.001808051719993203
0.00000072 3,874.3950.002789561719993090
0.00000072 3,695.0250.002660421719992565
0.000000723,049.2920.002195491719992053
0.000000721,865.4490.001343121719991838
0.000000722,224.1890.001601421719990780
0.000000723,695.0250.002660421719990611
0.00000072 4,914.7420.003538611719990134
0.00000072 1,363.2130.000981511719989983
0.00000072 2,798.1740.002014691719989281
0.00000072 4,233.1350.003047861719988988
0.000000726,816.0650.004907571719988849
0.00000072 2,439.4340.001756391719988805
0.00000072 645.7320.000464931719988685
0.000000723,336.2840.002402121719988451
0.000000722,869.9220.002066341719988354
0.00000072 789.2280.000568241719988330
0.000000723,730.8990.002686251719988014
0.00000072 2,582.930.001859711719987558
0.000000722,582.930.001859711719987443
0.00000072 538.110.000387441719987328
0.000000721,650.2040.001188151719987179
0.000000715.0050.000003551719987050
0.000000726,026.8320.004339321719986917
0.000000721,470.8340.0010591719986672
0.00000072 5,237.6040.003771071719986616
0.00000072 2,798.1720.002014681719986238
0.000000725,632.2180.00405521719985754
0.000000710.0110.000000011719985636
0.000000769,271.8090.048490271719985636
0.00000071.000.00000071719985636
0.0000007117,171.8910.012192041719985636