Xeggex (VKAX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDT) - 24 hours
HighLowVolume (VKAX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000010.000000816,500,863.18916.010.000.000.0000010.00000081+23.45 %
Buy Orders
Price (USDT)Amount (VKAX)Total (USDT)
Sell Orders
Price (USDT)Amount (VKAX)Total (USDT)
Trade History
Price (USDT)Amount (VKAX)Total (USDT)Time Stamp
0.000001 20,136.4270.020136431750939949
0.000001 44,919.7220.044919721750939794
0.0000009988,290.4880.087407581750939548
0.000001 27,106.7280.027106731750939011
0.000000997,744.7790.007667331750938465
0.0000009962,732.7150.062105391750938435
0.00000099131,661.2540.130344641750937311
0.0000009920,136.4270.019935061750936980
0.0000009990,613.9220.089707781750936923
0.000001 45,694.200.04569421750936902
0.000001 116,171.6950.11617171750936418
0.000001 11,617.1690.011617171750936248
0.0000009933,302.5520.032969531750935378
0.000001 15,489.5590.015489561750935360
0.0000009935,625.9860.035269731750935098
0.000001 99,907.6580.099907661750934921
0.000001 97,584.2240.097584221750934858
0.000001 70,477.4950.070477491750933692
0.000001 130,112.2980.13011231750933619
0.000001 144,052.9020.14405291750932943
0.0000009979,771.230.078973521750932303
0.0000009933,302.5520.032969531750931456
0.0000009951,890.0230.051371121750931289
0.000001 99,907.6580.099907661750931111
0.000001 24,008.8170.024008821750930891
0.0000009961,958.2370.061338651750930714
0.0000009972,026.4510.071306191750929794
0.000001 41,821.810.041821811750928696
0.0000009945,694.200.045237261750928654
0.00000099100,682.1360.099675311750928471
0.00000099142,503.9460.141078911750928050
0.00000099127,788.8650.126510981750927849
0.00000099125,465.4310.124210781750926938
0.0000009977,447.7970.076673321750926197
0.0000009945,694.200.045237261750925953
0.000001 28,655.6840.028655681750925775
0.000001 44,145.2440.044145241750925292
0.0000009984,418.0980.083573921750923421
0.0000009943,370.7660.042937061750923060
0.0000009943,370.7660.042937061750922965
0.00000099100,682.1360.099675311750922729
0.000001 141,729.4680.141729471750921533
0.00000099123,141.9970.121910581750920873
0.000001 37,174.9420.037174941750920599
0.0000009917,038.5150.016868131750920171
0.0000009957,311.3690.056738261750919910
0.00000099130,112.2980.128811181750919696
0.000001 69,703.0170.069703021750919656
0.000001 96,809.7460.096809751750919601
0.000001 44,145.2440.044145241750919066
0.000001 84,418.0980.08441811750918842
0.000001 22,459.8610.022459861750917537
0.000001 115,397.2170.115397221750917128
0.0000009984,418.0980.083573921750916993
0.000001 33,302.5520.033302551750916732
0.0000009928,655.6840.028369131750916721
0.0000009978,996.7520.078206781750916650
0.000001 78,222.2740.078222271750915226
0.000001 29,430.1620.029430161750914255
0.00000099102,231.0920.101208781750914086
0.000001 61,958.2370.061958241750912798
0.000001 79,771.230.079771231750912228
0.000001 106,103.4810.106103481750912215
0.00000099133,984.6880.132644841750911156
0.000001 110,750.3490.110750351750910741
0.00000099136,308.1220.134945041750910645
0.000001 14,715.0810.014715081750909225
0.000001 81,320.1860.081320191750908591
0.0000009965,056.1490.064405591750908090
0.000001 106,877.9590.106877961750907874
0.00000099133,984.6880.132644841750907515
0.000001 11,617.1690.011617171750907109
0.000001 17,038.5150.017038511750906310
0.00000099117,720.6510.116543441750905410
0.000001 32,528.0740.032528071750905011
0.00000099118,495.1290.117310181750904295
0.000001 65,056.1490.065056151750904261
0.00000099138,631.5560.137245241750903735
0.00000099102,231.0920.101208781750903640
0.0000009919,361.9490.019168331750903588
0.0000009937,949.420.037569931750902803
0.0000009951,890.0230.051371121750902456
0.000001 122,367.5190.122367521750901204
0.000001 56,536.8910.056536891750900582
0.000001 127,788.8650.127788871750900554
0.000001 147,150.8140.147150811750899660
0.000001 98,358.7020.09835871750899297
0.0000009919,361.9490.019168331750899073
0.000001 54,987.9350.054987931750898584
0.0000009935,625.9860.035269731750898440
0.000000999,293.7350.00920081750897318
0.000001 51,890.0230.051890021750896957
0.0000009916,264.0370.01610141750896601
0.000001 72,026.4510.072026451750896246
0.000001 112,299.3050.11229931750895646
0.00000099113,848.2610.112709781750894897
0.000001 74,349.8850.074349881750894814
0.000001 48,792.1120.048792111750894710
0.0000009920,910.9050.02070181750893399
0.000001 30,204.640.030204641750892849
0.000001 111,524.8270.111524831750892796
0.0000009914,715.0810.014567931750892126
0.0000009958,860.3250.058271721750891663
0.000001 54,213.4570.054213461750891614
0.000001 104,554.5250.104554531750891300
0.000001 15,489.5590.015489561750891113
0.000001 41,821.810.041821811750891051
0.0000009964,281.6710.063638851750891010
0.00000099100,682.1360.099675311750890945
0.000001 98,358.7020.09835871750890637
0.000001 117,720.6510.117720651750889686
0.00000099119,269.6070.118076911750889523
0.0000009989,839.4440.088941051750889143
0.000001 128,563.3430.128563341750889113
0.0000009972,026.4510.071306191750888564
0.0000009976,673.3190.075906591750888173
0.000001 44,145.2440.044145241750887694
0.000001 61,183.7590.061183761750887617
0.000001 127,788.8650.127788871750887224
0.0000009934,077.030.033736261750887151
0.000001 43,370.7660.043370771750887103
0.0000009920,136.4270.019935061750886951
0.000001 65,830.6270.065830631750886286
0.0000009935,625.9860.035269731750885917
0.0000009982,094.6640.081273721750885725
0.000001 116,171.6950.11617171750885692
0.0000009948,792.1120.048304191750883681
0.000001 68,154.0610.068154061750883532
0.0000009967,379.5830.066705791750882808
0.000001 50,341.0680.050341071750881569
0.000001 44,919.7220.044919721750881466
0.000001 105,329.0030.1053291750879996
0.0000009913,166.1250.013034461750878774
0.0000009989,064.9660.088174321750878602
0.000001 80,545.7080.080545711750877817
0.000001 106,877.9590.106877961750877638
0.000001 97,584.2240.097584221750877608
0.000001 92,162.8780.092162881750877370
0.000001 106,103.4810.106103481750876525
0.000001 35,625.9860.035625991750876245
0.000001 8,519.2570.008519261750875396
0.000000999,293.7350.00920081750874507
0.00000099104,554.5250.103508981750874333
0.0000009967,379.5830.066705791750873854
0.000001 79,771.230.079771231750873405
0.0000009990,613.9220.089707781750872795
0.000001 24,008.8170.024008821750872791
0.000001 120,818.5630.120818561750872460
0.00000099119,269.6070.118076911750872352
0.000001 101,456.6140.101456611750872136
0.000001 144,052.9020.14405291750871617
0.00000099132,435.7320.131111371750871421
0.000001 118,495.1290.118495131750870767
0.00000099103,005.570.101975511750870741
0.000001 114,622.7390.114622741750870063
0.00000099140,954.990.139545441750869042
0.0000009973,575.4070.072839651750868411
0.000001 78,996.7520.078996751750868107
0.000001 103,005.570.103005571750868039
0.0000009948,017.6340.047537461750867372
0.00000099120,044.0850.118843641750866558
0.000001 109,975.8710.109975871750864776
0.000001 102.0410.000102041750864115
0.00000099 103.0930.000102061750864115
0.00000096 106.3830.000102131750864008
0.00000098 1,556,908.841.525770661750864008
0.00000097 105.2640.000102111750864008
0.00000098 104.1670.000102081750864008
0.00000093 109.8910.00010221750863933
0.00000092 1,396,781.4161.28503891750863933
0.00000094 108.6960.000102171750863933
0.00000095 107.5270.000102151750863933
0.0000009198,358.7020.089506421750863419
0.00000086 119.0480.000102381750863263
0.00000083 123.4570.000102471750863263
0.00000082 125.000.00010251750863263
0.00000081 126.5830.000102531750863263
0.00000084 121.9520.000102441750863263
0.00000085 120.4820.000102411750863263
0.00000087 117.6480.000102351750863263
0.00000088 116.280.000102331750863263
0.00000091 112.360.000102251750863263
0.00000092 111.1120.000102221750863263
0.00000092 8,577.4980.00789131750863263
0.00000089 114.9430.00010231750863263
0.0000009 113.6370.000102271750863263
0.0000008 55,762.4130.044609931750863001
0.00000081116,171.6950.094099071750862994
0.0000008 84,418.0980.067534481750861930
0.0000008 115,397.2170.092317771750861423
0.0000008168,154.0610.055204791750861401
0.0000008 48,792.1120.039033691750861396
0.00000081133,984.6880.10852761750861173
0.0000008 62,732.7150.050186171750860157
0.0000008 126,239.9090.100991931750859855
0.0000008 34,851.5080.027881211750859246
0.00000081139,406.0340.112918891750859098
0.0000008 117,720.6510.094176521750858136
0.00000081109,201.3930.088453131750857680
0.0000008154,213.4570.04391291750857482
0.0000008 9,293.7350.007434991750857430
0.0000008 23,234.3390.018587471750857257
0.0000008186,741.5320.070260641750856653
0.0000008117,812.9930.014428521750856437
0.0000008117,812.9930.014428521750856128
0.0000008185,967.0540.069633311750853114
0.0000008 49,566.590.039653271750852941
0.0000008160,409.2810.048931521750852906
0.0000008179,771.230.06461471750852551
0.0000008 128.2060.000102561750852321
0.000000886,741.5320.069393231750851597
0.00000079 129.8710.00010261750851153
0.00000077 133.3340.000102671750851153
0.00000078 131.5790.000102631750851153
0.00000076 135.1360.00010271750851153
0.00000076116,171.6950.088290491750850406
0.00000075 75,898.8410.056924131750850277
0.00000072 142.8580.000102861750849839
0.00000073 140.8460.000102821750849839
0.00000074 138.8890.000102781750849839
0.00000075 136.9870.000102741750849839
0.00000071 47,243.1560.033542641750849704
0.00000071118,495.1290.084131541750848324
0.0000007167,379.5830.04783951750848185
0.00000071137,082.600.097328651750847971
0.00000071 89,839.4440.063786011750847426
0.00000071 65,056.1490.046189871750846482
0.00000071 48,792.1120.03464241750846439
0.00000071139,406.0340.098978281750844668
0.00000071 8,519.2570.006048671750844409
0.0000007196,809.7460.068734921750844136
0.00000071123,916.4750.08798071750843842
0.0000007175,124.3630.05333831750843659
0.00000071 72,800.9290.051688661750843412
0.00000071 98,358.7020.069834681750842919
0.00000071 16,264.0370.011547471750842370
0.0000007173,575.4070.052238541750841821
0.0000007194,486.3120.067085281750841818
0.00000071 100,682.1360.071484321750841811
0.0000007117,812.9930.012647231750841742
0.00000071 75,124.3630.05333831750840870
0.00000071 82,869.1420.058837091750839408
0.0000007124,783.2950.017596141750838687
0.00000071123,916.4750.08798071750838293
0.0000007118,587.4710.01319711750838249
0.00000071 137,082.600.097328651750838042
0.0000007135,625.9860.025294451750837634
0.00000071112,299.3050.079732511750837529
0.00000071 17,038.5150.012097351750837274
0.00000071 99,133.180.070384561750837034
0.0000007168,154.0610.048389381750836835
0.00000071129,337.820.091829851750835955
0.0000007117,038.5150.012097351750835870
0.00000071 78,996.7520.056087691750835755
0.00000071 100,682.1360.071484321750835553
0.0000007127,106.7280.019245781750835191
0.0000007110,068.2130.007148431750834644
0.00000071 91,388.400.064885761750833965
0.0000007144,919.7220.0318931750833639
0.00000071143,278.4240.101727681750833550
0.00000071142,503.9460.10117781750832054
0.00000071127,014.3870.090180211750831901
0.0000007173,585.360.121509751750831029
0.0000007117,812.9930.012647231750829893
0.0000007153,438.9790.037941681750829774
0.00000071 100,682.1360.071484321750828850
0.00000071 136,308.1220.096778771750828663
0.00000071 51,115.5460.036292041750828456
0.0000007136,400.4640.025844331750828406
0.00000071106,877.9590.075883351750828258
0.0000007154,987.9350.039041431750827961
0.00000071116,171.6950.08248191750827664
0.00000071144,827.380.102827441750827383
0.00000071 77,447.7970.054987941750826970
0.0000007183,643.620.059386971750824847
0.00000071 50,341.0680.035742161750821871
0.00000071 109,975.8710.078082871750821691
0.00000071137,082.600.097328651750821647
0.00000071123,916.4750.08798071750820873
0.0000007127,881.2060.019795661750820750
0.00000071 10,068.2130.007148431750820171
0.0000007170,477.4950.050039021750819598
0.00000071 104,554.5250.074233711750819587
0.00000071 75,898.8410.053888181750817997
0.00000071 81,320.1860.057737331750817970
0.00000071 50,341.0680.035742161750817409
0.0000007152,664.5010.03739181750817041
0.000000719,293.7350.006598551750816862
0.0000007168,154.0610.048389381750816684
0.00000071 71,251.9730.05058891750816620
0.0000007117,038.5150.012097351750815774
0.0000007116,703.860.08169271750815523
0.00000071 9,293.7350.006598551750815344
0.00000071 37,174.9420.026394211750815169
0.00000071 23,234.3390.016496381750814985
0.0000007148,792.1120.03464241750814912
0.00000071 22,459.8610.01594651750814295
0.00000071 59,634.8030.042340711750813703
0.00000071 118,495.1290.084131541750812724
0.0000007164,281.6710.045639991750812678