Xeggex (VKAX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDT) - 24 hours
HighLowVolume (VKAX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000440.00000043712,127.4890.300.000000430.000000440.000000440.000000440.00 %
Xeggex - VKAX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.00000043792,188.6940.34064114
0.00000042238.0960.0001
0.00000041243.9030.0001
0.0000004250.000.0001
0.000000394,232.0230.00165049
0.00000038263.1580.0001
0.00000037270.2710.0001
0.00000036277.7780.0001
0.00000035285.7150.0001
0.00000034294.1180.0001
0.00000033303.0310.0001
0.00000032312.5010.0001
0.00000031322.5810.0001
0.0000003333.3340.0001
0.00000029344.8280.0001
0.00000028357.1430.0001
0.00000027370.3710.0001
0.00000026384.6160.0001
0.00000025400.000.0001
0.000000241,038,311.8760.24919485
0.00000023434.7830.0001
0.000000224,536,836.3270.99810399
0.000000215,000,476.1911.0501
0.00000029,980,932.1341.99618643
0.00000019526.3160.0001
0.00000018555.5560.0001
0.00000017588.2360.0001
0.00000016625.000.0001
0.00000015666.6670.0001
0.00000014714.2860.0001
0.00000013769.2310.0001
0.000000128,317,533.2670.99810399
0.00000011909.0910.0001
0.00000011,792.6490.00017926
0.000000091,111.1120.0001
0.000000081,250.000.0001
0.000000072,555.0240.00017885
0.000000061,666.6670.0001
0.000000052,000.000.0001
0.000000044,492.0310.00017968
0.000000033,333.3340.0001
0.0000000260,007,057.0551.20014114
0.00000001131,008,003.9921.31008004
Sell Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.00000044 232.5590.00010233
0.00000045 227.2730.00010227
0.00000046 222.2230.00010222
0.00000047 217.3920.00010217
0.00000048 212.7660.00010213
0.00000049 208.3340.00010208
0.0000005 204.0820.00010204
0.00000052 200.000.000104
0.00000053 196.0790.00010392
0.00000054 192.3080.00010385
0.00000055 188.680.00010377
0.00000056 185.1860.0001037
0.00000057 181.8190.00010364
0.00000058 178.5720.00010357
0.00000059 175.4390.00010351
0.0000006 172.4140.00010345
0.00000061 169.4920.00010339
0.00000062 166.6670.00010333
0.00000063 163.9350.00010328
0.00000064 161.2910.00010323
0.00000065 158.7310.00010318
0.00000066 156.2510.00010313
0.00000067 153.8470.00010308
0.00000068 151.5160.00010303
0.00000069 149.2540.00010299
0.0000007 147.0590.00010294
0.00000071 144.9280.0001029
0.00000072 142.8580.00010286
0.00000073 140.8460.00010282
0.00000074 138.8890.00010278
0.00000075 136.9870.00010274
0.00000076 135.1360.0001027
0.00000077 133.3340.00010267
0.00000078 131.5790.00010263
0.00000079 129.8710.0001026
0.0000008 128.2060.00010256
0.00000081 126.5830.00010253
0.00000082 125.000.0001025
0.00000083 123.4570.00010247
0.00000084 121.9520.00010244
0.00000085 120.4820.00010241
0.00000086 119.0480.00010238
0.00000087 117.6480.00010235
0.00000088 116.280.00010233
0.00000089 114.9430.0001023
0.0000009 113.6370.00010227
0.00000091 112.360.00010225
0.00000092 111.1120.00010222
0.00000093 109.8910.0001022
0.00000094 108.6960.00010217
0.00000095 107.5270.00010215
0.00000096 106.3830.00010213
0.00000097 105.2640.00010211
0.00000098 104.1670.00010208
0.00000099 103.0930.00010206
0.000001 102.0410.00010204
0.00000101 101.0110.00010202
0.00000103 100.000.000103
0.00000104 99.010.00010297
0.00000105 98.040.00010294
0.00000106 97.0880.00010291
0.00000107 96.1540.00010288
0.00000108 95.2390.00010286
0.00000109 94.340.00010283
0.0000011 93.4580.0001028
0.00000111 92.5930.00010278
0.00000112 91.7440.00010275
0.00000113 90.910.00010273
0.00000114 90.0910.0001027
0.00000115 89.2860.00010268
0.00000116 88.4960.00010266
0.00000117 87.720.00010263
0.00000118 86.9570.00010261
0.00000119 86.2070.00010259
0.0000012 85.4710.00010257
0.00000121 84.7460.00010254
0.00000122 84.0340.00010252
0.00000123 83.3340.0001025
0.00000124 82.6450.00010248
0.00000125 81.9680.00010246
0.00000126 81.3010.00010244
0.00000127 80.6460.00010242
0.00000128 80.000.0001024
0.00000129 79.3660.00010238
0.0000013 78.7410.00010236
0.00000131 78.1260.00010235
0.00000132 77.520.00010233
0.00000133 76.9240.00010231
0.00000134 76.3360.00010229
0.00000135 75.7580.00010227
0.00000136 75.1880.00010226
0.00000137 74.6270.00010224
0.00000138 74.0750.00010222
0.00000139 955,986.4981.32882123
0.0000014 72.9930.00010219
0.00000141 72.4640.00010217
0.00000142 71.9430.00010216
0.00000143 71.4290.00010214
0.00000144 70.9220.00010213
0.00000145 70.4230.00010211
Trade History
Price (USDT)Amount (VKAX)Total (USDT)Time Stamp
0.0000004433,576.2260.014773541742731983
0.0000004413,430.490.005909421742727215
0.00000043 73,308.0950.031522481742725365
0.00000043183,789.300.07902941742720019
0.00000043 78,215.8760.033632831742716395
0.000000430.3120.000000131742695247
0.00000043232.5590.00011742694757
0.00000043117,348.0210.050459651742694757
0.00000044227.2730.00011742665762
0.00000044211,999.3370.093279711742665762
0.00000044128,227.210.056419971742642974
0.00000044241,475.750.106249331742626664
0.00000044190,889.300.083991291742607596
0.0000004428,923.1510.012726191742606250
0.0000004411.1120.000004891742605247
0.00000044164,805.3250.072514341742594707
0.000000450.0050.001742594707
0.00000045222.2180.00011742594706
0.000000460.0020.001742594706
0.00000046217.390.00011742594705
0.00000047 69,148.9370.03251742588538
0.000000470.0190.000000011742588537
0.000000480.0130.000000011742588535
0.00000047212.7470.000099991742588535
0.000000481,067.1650.000512241742588535
0.000000490.0110.000000011742588535
0.00000048208.3340.00011742588535
0.00000049204.0710.000099991742588534
0.00000050.0090.001742588534
0.000000510.0090.001742588533
0.0000005199.9910.00011742588533
0.00000051196.070.00011742588533
0.00000051 38,175.3840.019469451742584725
0.00000051 49,793.9790.025394931742578691
0.000000520.0240.000000011742575006
0.000000530.0160.000000011742575005
0.00000052192.2840.000099991742575005
0.00000053188.6640.000099991742575004
0.000000540.0160.000000011742575004
0.000000550.010.000000011742575003
0.00000054185.170.000099991742575003
0.000000560.0010.001742575003
0.00000055181.8090.000099991742575003
0.0000005684,569.480.047358911742575002
0.00000056112,857.780.063200361742568698
0.00000056149,448.520.083691171742555646
0.00000056207,962.840.116459191742545776
0.00000056191,036.0650.10698021742535759
0.00000056131,750.310.073780171742526717
0.000000560.4530.000000251742522449
0.00000056153,642.330.08603971742520537
0.00000056178,321.870.099860251742507457
0.00000056165,220.810.092523651742500493
0.00000056195,834.160.109667131742497381
0.00000056 211,505.3660.1184431742496504
0.0000005658,092.9760.032532071742495330
0.000000560.0240.000000011742494124
0.000000570.0220.000000011742494122
0.00000056178.5480.000099991742494122
0.00000057175.4170.000099991742494121
0.000000580.0130.000000011742494121
0.00000058172.4010.000099991742494121
0.000000590.0090.000000011742494121
0.00000060.0070.001742494120
0.00000059169.4830.000099991742494120
0.0000006166.660.00011742494119
0.0000006126,556.7890.016199641742493943
0.000000610.0150.000000011742491288
0.000000620.010.000000011742491286
0.00000061163.920.000099991742491286
0.000000630.0090.000000011742491285
0.00000062161.2810.000099991742491285
0.000000640.0080.000000011742491285
0.00000063158.7220.000099991742491285
0.00000064156.2430.00011742491284
0.000000650.0070.001742491284
0.00000065153.840.00011742491283
0.000000660.0350.000000021742485018
0.00000066151.4810.000099981742485017
0.000000670.0290.000000021742485017
0.000000680.0250.000000021742485016
0.00000067149.2250.000099981742485016
0.00000068147.0340.000099981742485015
0.000000690.0160.000000011742485015
0.00000069144.9120.000099991742485015
0.00000070.0080.000000011742485015
0.0000007142.850.00011742485014
0.0000007 91,288.9620.063902271742484094
0.0000007188,522.630.062851071742482687
0.0000007122,683.9240.016105591742482330
0.0000007129,323.1210.020819421742482191
0.0000007 39,281.9170.027497341742481958
0.000000710.0320.000000021742481906
0.000000720.0260.000000021742481905
0.00000071140.8140.000099981742481905
0.00000072138.8630.000099981742481904
0.000000730.0170.000000011742481904
0.00000073136.970.000099991742481903
0.000000740.010.000000011742481903
0.000000750.0040.001742481903
0.00000074135.1260.000099991742481903
0.00000075133.330.00011742481902
0.00000077 133.3340.000102671742475717
0.00000073 184,640.2930.134787411742475717
0.00000076 135.1360.00010271742475717
0.00000075 136.9870.000102741742475717
0.000000730.0270.000000021742475402
0.00000073136.960.000099981742475400
0.000000740.020.000000011742475400
0.000000750.0140.000000011742475400
0.00000074135.1160.000099991742475400
0.00000075133.320.000099991742475399
0.000000760.010.000000011742475399
0.00000076131.5690.000099991742475398
0.000000770.0010.001742475398
0.00000077129.870.00011742475398
0.0000007811.9260.00000931742475166
0.00000078116.280.00009071742475124
0.00000079126.5830.00011742475032
0.0000008125.000.00011742474880
0.00000081123.4570.00011742474832
0.00000082121.9520.00011742474779
0.00000083120.4820.00011742474698
0.00000084119.0480.00011742474656
0.00000085117.6480.00011742474574
0.00000086116.280.00011742474528
0.00000087114.9430.00011742474453
0.00000088113.6370.00011742474401
0.00000089112.360.00011742474342
0.0000009111.1120.00011742474290
0.00000091109.8910.00011742474246
0.00000092108.6960.00011742474165
0.00000093107.5270.00011742474122
0.00000094106.3830.00011742474049
0.00000095105.2640.00011742473981
0.0000009681.7140.000078451742473896
0.0000009622.4530.000021551742473866
0.00000097103.0930.00011742473767
0.0000009874.4540.000072961742473741
0.0000009827.5870.000027041742473674
0.00000099101.0110.00011742471946
0.000001100.000.00011742471928
0.0000010199.010.00011742471915
0.0000010298.040.00011742471906
0.0000010397.0880.00011742471894
0.0000010496.1540.00011742471884
0.0000010595.2390.00011742471845
0.0000010694.340.00011742471834
0.0000010793.4580.00011742471821
0.0000010892.5930.00011742471811
0.0000010991.7440.00011742471796
0.000001190.910.00011742471786
0.000001110.020.000000021742471705
0.0000011190.0710.000099981742471704
0.000001120.0190.000000021742471704
0.000001130.0130.000000011742471703
0.0000011289.2670.000099981742471703
0.0000011388.4830.000099991742471702
0.000001140.0070.000000011742471702
0.000001150.0070.000000011742471702
0.0000011487.7130.000099991742471702
0.0000011586.950.000099991742471701
0.00000048 212.7660.000102131742471548
0.00000047 217.3920.000102171742471548
0.0000005 204.0820.000102041742471548
0.00000049 208.3340.000102081742471548
0.00000052 200.000.0001041742471548
0.00000053 196.0790.000103921742471548
0.00000055 188.680.000103771742471548
0.00000054 192.3080.000103851742471548
0.00000056 185.1860.00010371742471548
0.00000057 181.8190.000103641742471548
0.00000058 178.5720.000103571742471548
0.00000059 175.4390.000103511742471548
0.00000062 166.6670.000103331742471548
0.00000064 161.2910.000103231742471548
0.00000063 163.9350.000103281742471548
0.00000065 158.7310.000103181742471548
0.00000067 153.8470.000103081742471548
0.00000066 156.2510.000103131742471548
0.0000006 172.4140.000103451742471548
0.0000007 147.0590.000102941742471548
0.00000061 169.4920.000103391742471548
0.00000071 144.9280.00010291742471548
0.00000072 142.8580.000102861742471548
0.00000075 136.9870.000102741742471548
0.00000073 140.8460.000102821742471548
0.00000074 138.8890.000102781742471548
0.00000069 149.2540.000102991742471548
0.00000078 131.5790.000102631742471548
0.00000068 151.5160.000103031742471548
0.00000076 135.1360.00010271742471548
0.00000077 133.3340.000102671742471548
0.00000083 123.4570.000102471742471548
0.0000008 128.2060.000102561742471548
0.00000079 129.8710.00010261742471548
0.00000081 126.5830.000102531742471548
0.00000084 121.9520.000102441742471548
0.00000082 125.000.00010251742471548
0.00000087 117.6480.000102351742471548
0.00000089 114.9430.00010231742471548
0.00000088 116.280.000102331742471548
0.00000091 112.360.000102251742471548
0.00000085 120.4820.000102411742471548
0.00000092 111.1120.000102221742471548
0.00000093 109.8910.00010221742471548
0.00000086 119.0480.000102381742471548
0.00000097 105.2640.000102111742471548
0.00000095 107.5270.000102151742471548
0.0000009 113.6370.000102271742471548
0.00000096 106.3830.000102131742471548
0.00000098 104.1670.000102081742471548
0.00000103 100.000.0001031742471548
0.000001 102.0410.000102041742471548
0.00000104 99.010.000102971742471548
0.00000101 101.0110.000102021742471548
0.00000106 97.0880.000102911742471548
0.00000107 96.1540.000102881742471548
0.00000094 108.6960.000102171742471548
0.00000099 103.0930.000102061742471548
0.00000105 98.040.000102941742471548
0.00000108 95.2390.000102861742471548
0.00000113 90.910.000102731742471548
0.00000112 91.7440.000102751742471548
0.00000111 92.5930.000102781742471548
0.00000115 89.2860.000102681742471548
0.00000114 90.0910.00010271742471548
0.00000118 86.9570.000102611742471548
0.00000116 88.4960.000102661742471548
0.00000109 94.340.000102831742471548
0.0000011 93.4580.00010281742471548
0.00000117 87.720.000102631742471548
0.00000046 222.2230.000102221742471342
0.0000004429.5460.0000131742463412
0.00000044197.7270.0000871742463389
0.00000045222.2230.00011742463360
0.00000046217.3920.00011742463330
0.00000047212.7660.00011742463296
0.00000048 212.7660.000102131742463213
0.00000046 222.2230.000102221742463167
0.00000047 217.3920.000102171742463167
0.00000045 227.2730.000102271742463105
0.000000450.0010.001742462445
0.00000044144,830.6860.06372551742462445
0.00000044227.2730.00011742462445
0.0000004565,280.560.029376251742462444
0.00000045412.4990.000185621742459955
0.0000004639,230.4210.018045991742457861
0.00000045165,636.860.074536591742452613
0.00000045 29,284.680.013178111742451780
0.000000451,361,366.5920.612614971742443236
0.000000451,407,303.4880.633286571742441746
0.0000004670,725.2670.032533621742441028
0.00000045 1,424,846.1360.641180761742440240
0.00000045222.2230.00011742440107
0.000000452,573,285.2831.157978381742440107
0.00000045242,043.8140.108919721742439875
0.000000460.0160.000000011742439875
0.000000470.010.001742439874
0.00000046217.3920.00011742439874
0.00000046907.9280.000417651742439874
0.00000047212.7560.00011742439874
0.000000480.0040.001742439874
0.00000048208.330.00011742439873
0.00000049204.0820.00011742439637
0.00000049 19,891.4810.009746831742439219
0.000000585,781.7960.04289091742437501
0.0000005200.000.00011742437501
0.000000510.0320.000000021742436805
0.000000520.0230.000000011742436803
0.00000051196.0470.000099981742436803
0.00000052192.2850.000099991742436802
0.000000530.0150.000000011742436802
0.000000540.0150.000000011742436802
0.00000053188.6650.000099991742436802
0.000000550.0090.001742436801
0.00000054185.1710.000099991742436801
0.00000055181.810.00011742436800
0.00000056178.5720.00011742436046
0.00000057175.4390.00011742435517
0.000000580.0190.000000011742433744
0.000000590.0150.000000011742433742
0.00000058172.3950.000099991742433742
0.00000060.0130.000000011742433741
0.00000059169.4770.000099991742433741
0.0000006166.6540.000099991742433741
0.000000610.0060.001742433741
0.000000620.0010.001742433740
0.00000061163.9290.00011742433740
0.00000062161.290.00011742433740
0.00000063158.7310.00011742433699
0.00000064156.2510.00011742432004
0.00000067 2,504,990.0191.678343311742430864
0.000000650.0130.000000011742430714
0.00000064688,765.3170.44080981742430714
0.000000660.0060.001742430713
0.00000065153.8340.000099991742430713
0.00000066151.510.00011742430712
0.00000067149.2540.00011742430249
0.00000067 101,115.030.067747071742429651