Xeggex (VKAX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDT) - 24 hours
HighLowVolume (VKAX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002810.000002613,946,096.54110.650.000002610.000002630.000002620.00000276-5.07 %
Xeggex - VKAX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.0000026136,943.0560.09642138
0.000002641.8970.00010893
0.0000025927,480.9160.07117557
0.0000025827,523.1680.07100977
0.00000257102,980.9220.26466097
0.0000025642.6140.00010909
0.0000025527,480.9160.07007634
0.00000254104,357.1680.26506721
0.0000025227,524.7060.06936226
0.0000025178,207.0980.19629982
0.000002543.3320.00010833
0.0000024927,480.9160.06842748
0.0000024879,665.9860.19757165
0.00000247151,798.0570.3749412
0.0000024644.4680.00010939
0.0000024581,079.9240.19864581
0.0000024427,527.2940.0671666
0.00000242110,110.7090.26646792
0.00000242,910,892.2436.98614138
0.00000239111,613.960.26675736
0.0000023847.7270.00011359
0.0000023727,480.9160.06512977
0.0000023685,780.0040.20244081
0.00000235221,929.5670.52153448
0.00000234275,049.5220.64361588
0.0000023358,441.1260.13616782
0.0000023227,531.3820.06387281
0.00000238,221,516.12518.90948709
0.0000022989,667.2320.20533796
0.00000228627,532.4471.43077398
0.0000022790,847.0970.20622291
0.0000022652.0710.00011768
0.0000022527,480.9160.06183206
0.0000022474,729,282.881167.39359365
0.0000022327,480.9160.06128244
0.00000222149,234.2720.33130008
0.0000022190,724.060.20050017
0.0000022226,738.6270.49882498
0.0000021854.3630.00011851
0.0000021697,880.6420.21142219
0.0000021499,248.4840.21239176
0.0000021259.0380.00012516
0.0000021162,117.4270.3404466
0.00000208500.2940.00104061
0.00000206500.3260.00103067
0.0000020463.2950.00012912
0.0000020262.1490.00012554
0.000002200,063.6060.40012721
0.0000019910,480,432.44820.85606057
0.000001982,878,728.4315.69988229
0.0000019760.7210.00011962
0.0000019660.6030.00011878
0.0000019560.980.00011891
0.0000019462.3870.00012103
0.0000019361.7410.00011916
0.0000019262.1410.00011931
0.0000019164.1370.0001225
0.00000191,560,395.8352.96475209
0.0000018965.5560.0001239
0.0000018865.4260.000123
0.0000018765.8610.00012316
0.0000018664.0380.00011911
0.00000185186,540.1610.3450993
0.0000018464.3050.00011832
0.0000018365.3070.00011951
0.0000018265.7420.00011965
0.0000018168.6360.00012423
0.000001867.2560.00012106
0.0000017967.090.00012009
0.0000017824.3350.00004332
0.0000017764.9330.00011493
0.0000017665.3640.00011504
0.000001754,563,279.3627.98573888
0.0000017465.6380.00011421
0.00000173198,974.1140.34422522
0.0000017268.4250.00011769
0.0000017169.5850.00011899
0.000001771.4830.00012152
0.0000016972.0240.00012172
0.0000016827,552.0060.04628737
0.0000016773.060.00012201
0.0000016671.4340.00011858
0.0000016573.4190.00012114
0.0000016472.470.00011885
0.0000016371.5340.0001166
0.000001621,481,552.8022.40011554
0.00000161211,411.7310.34037289
0.00000166,237,597.3139.9801557
0.0000015974.4530.00011838
0.0000015876.6270.00012107
0.0000015778.8990.00012387
0.0000015683.0260.00012952
0.0000015583.730.00012978
0.0000015482.6110.00012722
0.0000015380.5950.00012331
0.0000015282.1650.00012489
0.0000015181.020.00012234
0.000001580.7670.00012115
0.000001496,650,080.1419.90861941
0.00000148223,850.9960.33129947
Sell Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.00000263 672,924.5551.76979158
0.00000265 48,768.0520.12923534
0.00000267 48,219.0650.1287449
0.00000268 41.5460.00011134
0.0000027 47,456.6480.12813295
0.00000272 41.2410.00011218
0.00000273 46,632.3950.12730644
0.00000274 40.900.00011207
0.00000276 69,037.1980.19054267
0.00000278 41.3350.00011491
0.00000279 67,880.0440.18938532
0.0000028 40.9930.00011478
0.00000282 66,834.9650.1884746
0.00000284 41.0360.00011654
0.00000285 65,736.5140.18734906
0.00000286 41.7720.00011947
0.00000288 43,066.4740.12403145
0.0000029 41.7790.00012116
0.00000292 42,182.4170.12317266
0.00000294 62,766.310.18453295
0.00000296 39.7320.00011761
0.00000298 61,499.940.18326982
0.000003 61,248.9830.18374695
0.00000302 372.2640.00112424
0.00000303 59,938.2980.18161304
0.00000304 375.4430.00114135
0.00000306 59,093.7920.180827
0.00000309 39.7190.00012273
0.0000031 38,512.5720.11938897
0.00000311 396.0560.00123173
0.00000313 38.3530.00012004
0.00000315 37.3510.00011766
0.00000317 13,764.1730.04363243
0.00000319 37.1290.00011844
0.00000321 37.5320.00012048
0.00000323 37.5890.00012141
0.00000325 37.2990.00012122
0.00000327 4,338.3660.01418646
0.00000329 39.4410.00012976
0.00000331 39.1270.00012951
0.00000332 1,748,947.0195.8065041
0.00000333 38.820.00012927
0.00000335 38.5160.00012903
0.00000337 38.5430.00012989
0.00000339 38.2470.00012966
0.00000341 371.9980.00126851
0.00000343 372.5480.00127784
0.00000345 37.0630.00012787
0.00000347 36.480.00012659
0.00000349 22,936.6820.08004902
0.00000351 35.0760.00012312
0.00000353 35.3910.00012493
0.00000355 34.8630.00012376
0.00000357 34.8920.00012456
0.0000036 35.8780.00012916
0.00000361 5,000.000.01805
0.00000362 2,860.8060.01035612
0.00000364 35.6830.00012989
0.00000366 35.4330.00012968
0.00000368 34.8780.00012835
0.0000037 34.630.00012813
0.00000372 33.770.00012562
0.00000374 32.9460.00012322
0.00000376 32.7260.00012305
0.00000378 33.3760.00012616
0.0000038 32.8660.00012489
0.00000382 32.9310.0001258
0.00000384 32.9950.0001267
0.00000385 22,900.7630.08816794
0.00000386 33.0610.00012762
0.00000388 32.8430.00012743
0.0000039 32.0690.00012507
0.00000391 319,873.001.25070343
0.00000392 31.5990.00012387
0.00000394 31.130.00012265
0.00000396 30.1760.0001195
0.00000398 30.2390.00012035
0.00000399 2,200.000.008778
0.000004 4,854.2040.01941682
0.00000402 30.1150.00012106
0.00000404 30.420.0001229
0.00000406 30.4750.00012373
0.00000409 31.2060.00012763
0.0000041 5,665.3010.02322773
0.00000412 31.1820.00012847
0.00000415 31.7420.00013173
0.00000418 31.4430.00013143
0.00000421 302.9450.0012754
0.00000424 294.9350.00125052
0.00000427 29.5150.00012603
0.0000043 29.5060.00012688
0.00000433 28.9910.00012553
0.00000436 28.2510.00012317
0.00000439 27.7770.00012194
0.00000442 27.0840.00011971
0.00000445 138,852.7890.61789491
0.00000448 25.3560.00011359
0.00000451 25.3690.00011441
0.00000454 25.7920.0001171
0.00000457 25.3840.000116
Trade History
Price (USDT)Amount (VKAX)Total (USDT)Time Stamp
0.0000026210,835.040.02838781733232522
0.00000262 10,511.6060.027540411733232311
0.000002621,940.6040.005084381733231566
0.000002623,153.4810.008262121733231372
0.00000262 3,800.3490.009956911733231313
0.000002628,490.1430.022244171733230953
0.0000026212,209.6350.031989241733230836
0.0000026214,069.380.036861781733230585
0.000002622,749.1890.007202881733229983
0.000002610.0320.000000081733229316
0.0000026215,363.1160.040251361733229123
0.000002629,783.8790.025633761733228370
0.0000026210,673.3230.027964111733228350
0.000002610.070.000000181733228148
0.00000262 5,660.0950.014829451733227804
0.000002610.0140.000000041733226636
0.00000262 9,217.870.024150821733226569
0.000002610.0210.000000051733226541
0.000002610.0440.000000111733226435
0.000002610.0890.000000231733226380
0.00000262 7,034.690.018430891733225815
0.0000026213,018.220.034107741733225532
0.00000262 10,026.4550.026269311733225399
0.00000262 4,528.0760.011863561733225237
0.000002610.0140.000000041733223456
0.000002610.0250.000000071733223376
0.0000026212,613.9270.033048491733223286
0.000002610.0290.000000081733223158
0.000002610.010.000000031733223041
0.000002610.0170.000000041733222693
0.000002610.0480.000000131733222677
0.000002610.010.000000031733222376
0.000002610.0170.000000041733222367
0.000002627,762.4160.020337531733221835
0.000002610.0320.000000081733221758
0.000002624,366.3590.011439861733221298
0.00000262 15,120.5410.039615821733221107
0.00000262 11,401.0490.029870751733220694
0.000002610.0140.000000041733220380
0.000002610.0250.000000071733220290
0.000002621,617.170.004236991733220179
0.00000262 6,711.2560.017583491733220061
0.00000262 1,536.3110.004025131733219362
0.000002610.010.000000031733219130
0.0000026210,673.3230.027964111733219016
0.000002624,689.7930.012287261733218660
0.0000026212,757.3570.033424281733218377
0.0000026223,147.7830.060647191733218243
0.0000026241.5460.000108851733218243
0.0000026312,757.3570.033551851733217960
0.00000263 7,547.5230.019849991733217407
0.00000263 16,720.0340.043973691733216843
0.0000026330,244.1460.07954211733216841
0.00000264 12,411.0980.03276531733216661
0.00000264 14,184.1120.037446061733216465
0.00000263 4,593.7180.012081481733216104
0.000002642,014.7880.005319041733215463
0.0000026413,942.3380.036807771733215437
0.00000263 12,733.4640.033489011733215416
0.0000026441.7540.000110231733214413
0.00000264 7,414.4220.019574071733214166
0.000002652,337.1540.006193461733213717
0.00000264 13,861.7460.036595011733213149
0.000002640.0170.000000041733212998
0.000002640.070.000000181733212899
0.000002640.1370.000000361733212780
0.0000026512,249.9150.032462271733212752
0.00000264 12,491.690.032978061733211713
0.0000026511,846.9570.031394441733210269
0.00000264 14,530.8890.038361551733209990
0.00000265 15,880.0940.042082251733209976
0.00000265 15,269.0310.040462931733209975
0.00000265 31,038.7410.082252661733209972
0.0000026531,038.7230.082252621733209971
0.000002650.0170.000000051733209942
0.00000267 13,166.110.035153511733209886
0.000002650.0730.000000191733209784
0.0000026614,370.3270.038225071733208389
0.0000026634,034.2370.090531071733208071
0.0000026641.2410.00010971733208071
0.00000267 9,372.9850.025025871733207613
0.00000267 15,221.0880.04064031733207043
0.00000267 8,171.320.021817421733206365
0.00000267 15,490.0860.041358531733205563
0.000002676,488.990.01732561733205214
0.0000026713,538.7570.036148481733205148
0.00000266 13,458.6460.03581733204102
0.00000267 15,545.6530.041506891733203998
0.00000267 15,545.5460.041506611733203996
0.0000026749,566.8740.132343551733203995
0.0000027 8,545.3580.023072471733203238
0.0000026810,302.3470.027610291733203051
0.000002688,385.6310.022473491733202695
0.000002683,513.9790.009417461733202368
0.0000026840.7660.000109251733202033
0.000002685,103.4910.013677361733202033
0.000002692,155.6160.005798611733201552
0.0000026910,857.9190.02920781733201153
0.00000268 7,345.0620.019684771733201085
0.000002699,580.5160.025771591733200691
0.000002680.0090.000000021733200599
0.000002680.0420.000000111733200450
0.000002680.0830.000000221733200400
0.00000269 15,486.5630.041658851733200192
0.0000026929,569.4420.07954181733200187
0.00000269 7,570.530.020364731733199311
0.00000269 10,757.8230.028938541733199123
0.0000027 406.5940.00109781733198946
0.00000269 14,158.2190.038085611733198518
0.000002690.0090.000000021733198481
0.000002741.1450.000111091733198434
0.000002729,404.9630.07939341733198434
0.00000270.0350.000000091733198381
0.000002719,067.6230.024573261733198252
0.0000027 7,635.8930.020616911733197707
0.0000027 13,362.8140.03607961733197603
0.000002713,340.7030.009053311733197468
0.00000271 15,405.4660.041748811733197175
0.000002713,340.7030.009053311733196939
0.000002712,943.000.007975531733196789
0.00000270.0420.000000111733196777
0.00000270.0820.000000221733196644
0.00000271793.9430.002151591733196115
0.0000027129,242.8340.079248081733196059
0.000002726,351.5470.017276211733195093
0.0000027229,082.3140.079103891733194836
0.0000027314,661.0520.040024671733194236
0.000002733,249.2060.008870331733193996
0.0000027311,649.5920.031803391733193909
0.0000027241.3350.000112431733193864
0.000002723,775.8920.010270431733193864
0.00000273 15,405.4280.042056821733193202
0.00000273 15,739.5490.042968971733193196
0.00000273 21,545.3840.05881891733192598
0.00000273 22,247.6930.06073621733192596
0.0000027328,923.8530.078962121733192594
0.000002730.020.000000051733192523
0.00000273 7,119.3870.019435931733192468
0.0000027413,052.2110.035763061733192448
0.00000273 9,017.8910.024618841733191925
0.000002744,342.8250.011899341733191415
0.0000027440.8320.000111881733191261
0.0000027428,769.920.078829581733191261
0.00000276 9,159.4130.025279981733190453
0.000002740.0130.000000041733189578
0.000002740.0240.000000071733189399
0.000002740.0950.000000261733189160
0.000002740.0090.000000021733188603
0.000002740.020.000000051733188528
0.0000027528,632.4430.078739221733188506
0.000002768,354.6330.023058791733188279
0.000002750.0340.000000091733188207
0.00000276 5,911.2970.016315181733188075
0.00000276 11,743.7770.032412821733187496
0.00000275 8,669.9030.023842231733186128
0.0000027613,635.3920.037633681733185232
0.000002750.0090.000000021733184844
0.000002750.0160.000000041733184709
0.00000275 2,600.970.007152671733184625
0.0000027628,571.0070.078855981733183937
0.0000027713,295.980.036829861733183710
0.00000278 3,619.0240.010060891733183678
0.00000278 4,169.7450.011591891733183260
0.000002760.0090.000000021733183199
0.000002760.0310.000000091733183039
0.000002760.0670.000000181733182997
0.000002760.1350.000000371733182993
0.00000276 9,676.9560.02670841733181596
0.000002760.0160.000000041733181556
0.000002760.0270.000000071733181360
0.000002760.0090.000000021733181122
0.00000276 11,879.840.032788361733180908
0.0000027714,948.1430.041406361733180875
0.000002774,091.070.011332261733180296
0.0000027728,882.740.080005191733179915
0.000002784,868.8610.013535431733179769
0.00000278 7,695.9420.021394721733179713
0.000002788,952.4230.024887741733178985
0.000002770.0740.00000021733178321
0.0000027812,172.1540.033838591733178192
0.00000278 12,878.9240.035803411733177775
0.0000027831,036.8220.086282371733177636
0.0000028 9,483.3550.026553391733177590
0.0000028 3,134.9930.008777981733176460
0.00000278 9,013.1060.025056431733175523
0.00000278 13,872.3460.038565121733175497
0.00000278 2,429.620.006754341733175416
0.000002796,348.3620.017711931733174973
0.000002780.0090.000000031733174421
0.00000278 11,129.2270.030939251733174282
0.000002780.0270.000000081733174264
0.000002780.1170.000000331733173716
0.000002797,994.2330.022303911733173497
0.0000027927,420.3640.076502821733173356
0.0000028 13,691.6040.038336491733173291
0.0000028 12,830.9890.035926771733173118
0.0000028 5,085.4530.014239271733172877
0.0000027912,174.2770.033966231733172732
0.0000028 13,837.3050.038744451733172636
0.0000028 14,485.1560.040558441733171856
0.000002792,731.9510.007622141733171789
0.00000281 2,295.4610.006450251733171754
0.000002813,630.7440.038166081733171721
0.000002830,314.1460.084879611733171684
0.0000028142,472.3770.119347381733171684
0.00000281,374.3460.003848171733171680
0.0000028264.3730.000740241733171677
0.000002868,246.7380.191090871733171675
0.000002825,109.9120.070307751733171675
0.00000275 25,109.9120.069052261733171674
0.0000028 40.6280.000113761733171674
0.0000028 67,512.8880.189036091733171674
0.00000278 68,246.7380.189725931733171674
0.00000278 40.9640.000113881733171674
0.00000276 40.930.000112971733171674
0.000002754,996.4050.013740111733171639
0.0000027412,023.0440.032943141733171637
0.000002742,398.7280.006572511733171629
0.0000027411,411.7550.031268211733171602
0.0000027449,441.7860.135470491733171601
0.000002743,276.200.008976791733171598
0.000002743,276.200.008976791733171596
0.0000027410,477.5730.028708551733171595
0.0000027446,375.1170.127067821733171593
0.000002745,597.490.015337121733171593
0.000002747,251.7280.019869731733171589
0.00000268 26,604.8860.071301091733171587
0.00000273 70,140.7080.191484131733171587
0.00000269 47,678.9780.128256451733171587
0.0000027 41.5880.000112291733171587
0.00000274 40.5270.000111041733171587
0.00000272 40.8610.000111141733171587
0.0000026713,386.1910.035741131733171405
0.00000265 18,183.1480.048185341733171403
0.00000267 48,217.7270.128741331733171403
0.00000264 386,703.451.020897111733171300
0.00000264 15,188.170.040096771733171261
0.00000264 14,874.3050.039268171733171259
0.0000026430,411.3560.080285981733171232
0.0000026441.4020.00010931733171232
0.000002640.0130.000000031733171194
0.000002640.0210.000000061733171124
0.00000264 2,332.6180.006158111733171029
0.00000264 12,628.3150.033338751733170804
0.0000026511,421.7880.030267741733170717
0.000002640.010.000000031733170203
0.00000264 11,421.7880.030153521733170050
0.000002640.0430.000000111733170026
0.00000264 10,376.1310.027392991733169353
0.0000026513,352.2310.035383411733169304
0.00000264 12,789.1850.033763451733169229
0.00000264 5,952.1990.015713811733169182
0.000002640.0990.000000261733169138
0.0000026513,271.7960.035170261733169137
0.00000265965.2210.002557841733168735
0.000002652,413.0530.006394591733168673
0.0000026510,939.1770.028988821733168356
0.0000026530,244.4190.080147711733168301
0.000002665,298.7370.014094641733168222
0.00000265 10,276.3390.02723231733168031
0.00000266 20,713.5260.055097981733166891
0.000002650.0130.000000031733166722
0.0000026640.5830.000107951733166102
0.0000026630,097.1820.08005851733166102
0.000002660.0130.000000031733165638
0.00000266 10,577.6110.028136451733165056
0.000002660.0130.000000031733164873
0.000002660.0470.000000131733164746
0.000002660.0360.00000011733164672
0.000002660.0210.000000061733164442
0.00000266 13,302.1470.035383711733164161
0.000002660.110.000000291733164115
0.00000267 8,676.2390.023165561733163999
0.00000266 15,065.0820.040073121733163972
0.000002660.010.000000031733163902
0.000002660.0280.000000071733163881
0.0000026711,699.4790.031237611733163731
0.0000026730,039.5250.080205531733163507
0.000002670.0130.000000031733163380
0.000002687,998.3220.02143551733163325
0.000002670.0240.000000061733163260
0.000002670.0470.000000131733163164
0.00000267 10,717.7510.02861641733163081
0.00000267 14,077.0460.037585711733163045
0.000002670.010.000000031733162875
0.00000267 6,958.540.01857931733162749
0.000002683,839.1940.010289041733162716
0.000002685,998.7410.016076631733162371
0.000002671.5260.000004071733162247
0.0000026810,397.8170.027866151733161535
0.00000268 15,386.8580.041236781733161431
0.00000268 15,386.8580.041236781733161430
0.00000268 15,184.6880.040694961733161429
0.0000026840.5270.000108611733161428
0.0000026830,431.2520.081555761733161428
0.000002694,949.5250.013314221733161384
0.00000268 12,533.4760.033589721733160988
0.00000268 4,390.7080.01176711733160427
0.0000026911,096.5170.029849631733160212
0.00000268 2,394.9310.006418421733160154