Xeggex (VKAX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDT)
Viewing VKAX/USDT market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDT) - 24 hours
HighLowVolume (VKAX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002390.0000022229,482,949.51366.900.000002350.000002360.000002360.000002360.00 %
Xeggex - VKAX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.000002350.5040.00000118
0.00000234109,702.9910.256705
0.0000023250.4660.00011708
0.00000231262,800.4810.60706911
0.000002351.4440.00011832
0.00000228302,462.3790.68961422
0.00000226204,995.9860.46329093
0.0000022452.6250.00011788
0.00000223312,570.080.69703128
0.0000022253.7030.00011922
0.00000221211,906.6530.4683137
0.0000022226,738.6270.49882498
0.00000218323,365.5220.70493684
0.0000021655.0050.00011881
0.00000215330,054.7470.70961771
0.0000021457.7950.00012368
0.00000213223,899.8550.47690669
0.0000021259.0380.00012516
0.0000021342,333.3530.71890004
0.00000208232,482.8510.48356433
0.00000206500.3260.00103067
0.00000205356,699.3770.73123372
0.000002041,600,063.2953.26412912
0.000002032,658,383.2595.39651802
0.00000202242,405.4810.48965907
0.0000025,236,053.0210.47210604
0.0000019960.950.00012129
0.0000019860.3490.00011949
0.00000197376,014.5730.74074871
0.0000019660.6030.00011878
0.00000195255,502.5080.49822989
0.0000019462.3870.00012103
0.0000019361.7410.00011916
0.00000192390,682.3090.75011003
0.0000019164.1370.0001225
0.000001963.4850.00012062
0.0000018965.5560.0001239
0.0000018865.4260.000123
0.0000018765.8610.00012316
0.0000018664.0380.00011911
0.0000018564.4490.00011923
0.0000018464.3050.00011832
0.0000018365.3070.00011951
0.0000018265.7420.00011965
0.0000018168.6360.00012423
0.000001867.2560.00012106
0.0000017967.090.00012009
0.0000017824.3350.00004332
0.000001772,200,064.9333.89411493
0.0000017665.3640.00011504
0.000001754,563,279.3627.98573888
0.0000017465.6380.00011421
0.0000017366.6880.00011537
0.0000017268.4250.00011769
0.0000017169.5850.00011899
0.000001771.4830.00012152
0.0000016972.0240.00012172
0.0000016871.090.00011943
0.0000016773.060.00012201
0.0000016671.4340.00011858
0.0000016573.4190.00012114
0.0000016472.470.00011885
0.0000016371.5340.0001166
0.0000016271.3210.00011554
0.000001612,000,072.5913.22011687
0.00000166,237,597.3139.9801557
0.0000015974.4530.00011838
0.0000015876.6270.00012107
0.0000015778.8990.00012387
0.0000015683.0260.00012952
0.0000015583.730.00012978
0.0000015482.6110.00012722
0.0000015380.5950.00012331
0.0000015282.1650.00012489
0.0000015181.020.00012234
0.000001580.7670.00012115
0.0000014980.1410.00011941
0.0000014880.1420.00011861
0.0000014782.1430.00012075
0.00000146683,646.5290.99812393
0.0000014582.8420.00012012
0.0000014484.2640.00012134
0.0000014384.2660.0001205
0.0000014286.4650.00012278
0.0000014186.4830.00012194
0.000001485.7510.00012005
0.0000013984.2590.00011712
0.0000013885.740.00011832
0.0000013790.4380.0001239
0.0000013692.0960.00012525
0.00000135833.2670.00112491
0.0000013489.6720.00012016
0.0000013392.1810.0001226
0.00000132847.0460.0011181
0.0000013197.520.00012775
0.000001397.5540.00012682
0.00000129828.8760.00106925
0.00000128868.7820.00111204
0.00000127834.8190.00106022
0.0000012693.8580.00011826
Sell Orders
Price (USDT)Amount (VKAX)Total (USDT)
0.00000236 84,842.0550.20022725
0.00000238 192,110.3920.45722273
0.00000239 49.5220.00011836
0.00000241 283,716.9780.68375792
0.00000243 186,235.060.4525512
0.00000245 47.2770.00011583
0.00000246 275,012.0520.67652965
0.00000247 20.8190.00005142
0.00000248 180,562.5020.447795
0.00000249 46.3780.00011548
0.0000025 8,597,923.33821.49480835
0.00000251 266,830.9320.66974564
0.00000253 44.0650.00011148
0.00000254 262,086.6740.66570015
0.00000255 43.4020.00011068
0.00000256 172,132.3310.44065877
0.00000258 43.790.00011298
0.00000259 254,450.4160.65902658
0.0000026 42.5670.00011067
0.00000261 167,190.8630.43636815
0.00000262 42.6140.00011165
0.00000264 42.2520.00011155
0.00000265 245,808.9390.65139369
0.00000266 41.8970.00011145
0.00000268 160,701.0870.43067891
0.0000027 158,944.360.42914977
0.00000272 236,370.750.64292844
0.00000274 155,433.120.42588675
0.00000276 39,908.880.11014851
0.00000277 229,924.6040.63689115
0.00000278 42.0890.00011701
0.0000028 41.7340.00011686
0.00000282 69,640.8130.19638709
0.00000284 41.400.00011758
0.00000285 0.200.00000057
0.00000286 42.1360.00012051
0.00000288 42.1350.00012135
0.0000029 42.1380.0001222
0.00000292 42.1330.00012303
0.00000294 40.7370.00011977
0.00000296 40.0630.00011859
0.00000298 39.740.00011843
0.000003 486.360.00145908
0.00000302 378.3350.00114257
0.00000304 384.5840.00116914
0.00000306 40.0640.0001226
0.00000309 40.8710.00012629
0.00000311 407.4450.00126715
0.00000313 39.4510.00012348
0.00000315 38.7730.00012213
0.00000317 38.8260.00012308
0.00000319 38.520.00012288
0.00000321 38.5740.00012382
0.00000323 38.9750.00012589
0.00000325 38.3180.00012453
0.00000327 39.0570.00012772
0.00000329 40.1460.00013208
0.00000331 39.8210.00013181
0.00000333 39.5040.00013155
0.00000335 39.5310.00013243
0.00000337 39.5520.00013329
0.00000339 39.2410.00013303
0.00000341 381.5180.00130098
0.00000343 382.0120.0013103
0.00000345 38.0030.00013111
0.00000347 37.3980.00012977
0.00000349 36.8130.00012848
0.0000035 4,400.000.0154
0.00000351 35.9480.00012618
0.00000353 36.2610.000128
0.00000355 35.7160.00012679
0.00000357 35.7410.0001276
0.0000036 36.8980.00013283
0.00000362 2,968.4550.01074581
0.00000364 37.3680.00013602
0.00000366 36.7570.00013453
0.00000368 36.5030.00013433
0.0000037 36.2330.00013406
0.00000372 35.3220.0001314
0.00000374 34.4490.00012884
0.00000376 34.2070.00012862
0.00000378 34.8760.00013183
0.0000038 34.3310.00013046
0.00000382 34.6880.00013251
0.00000384 34.4450.00013227
0.00000386 34.5030.00013318
0.00000388 68.5380.00026593
0.0000039 295.8040.00115364
0.00000392 559.0190.00219135
0.00000394 1,090.420.00429625
0.00000395 4,346,504.55917.16869301
0.00000396 5,084,059.40820.13287526
0.00000397 1,601,154.026.35658146
0.00000398 551.7750.00219606
0.00000399 2,823,346.4711.26515242
0.000004 804.2450.00321698
0.00000401 8,247,966.87633.07434717
0.00000402 797.450.00320575
0.00000403 25,423.7280.10245762
0.00000404 793.8670.00320722
Trade History
Price (USDT)Amount (VKAX)Total (USDT)Time Stamp
0.0000023622,042.4370.052020151737840330
0.00000235 48,665.1210.114363031737840189
0.00000236 1.000.000002361737840155
0.0000023642,081.0160.09931121737840086
0.00000235 43,798.6090.102926731737840036
0.00000235 16,889.6590.03969071737839995
0.00000235 52,959.1020.124453891737839869
0.00000236 1.000.000002361737839735
0.00000236 1.000.000002361737839316
0.0000023613,740.740.032428151737838966
0.00000236 1.000.000002361737838899
0.00000236 1.000.000002361737838482
0.000002366,584.1050.015538491737838327
0.00000236 1.000.000002361737838067
0.00000236 1.000.000002361737837651
0.00000236 1.000.000002361737837242
0.00000236 1.000.000002361737836824
0.00000235 53,245.3750.125126631737836809
0.00000236 1.000.000002361737836412
0.0000023616,603.3970.039184021737836292
0.00000236 1.000.000002361737836000
0.000002364,293.9820.01013381737835791
0.0000023618,320.990.043237541737835759
0.00000236 1.000.000002361737835588
0.00000235 12,881.9460.030272571737835585
0.00000236 1.000.000002361737835177
0.00000236 1.000.000002361737834764
0.0000023621,469.9110.050668991737834610
0.00000236 1.000.000002361737834352
0.00000235 17,462.1940.041036161737834293
0.00000236 1.000.000002361737833943
0.00000236 1.000.000002361737833534
0.00000236 1.000.000002361737833128
0.0000023621,469.9130.050668991737832913
0.00000235 5,725.310.013454481737832873
0.00000236 1.000.000002361737832722
0.00000235 49,523.9330.116381241737832716
0.00000236 1.000.000002361737832309
0.00000236 1.000.000002361737831893
0.00000235 34,351.8630.080726881737831605
0.00000236 1.000.000002361737831476
0.00000236 1.000.000002361737831063
0.00000235 21,756.180.051127021737831018
0.000002350.0240.000000061737830792
0.000002350.0450.000000111737830782
0.000002350.0910.000000211737830775
0.000002350.0860.00000021737830713
0.000002350.250.000000591737830695
0.000002340.0110.000000031737830457
0.000002340.0190.000000041737830448
0.000002340.0360.000000081737830442
0.000002350.0010.001737830418
0.0000023494,949.3890.222181571737830418
0.000002350.740.000001741737830417
0.000002350.0240.000000061737830312
0.000002350.0990.000000231737830312
0.000002350.0450.000000111737830305
0.000002350.0910.000000211737830298
0.00000236 1.000.000002361737830222
0.0000023639,724.9190.093750811737830069
0.00000236 1.000.000002361737829808
0.00000236 1.000.000002361737829395
0.0000023629,436.4520.069470031737829052
0.00000236 1.000.000002361737828979
0.00000236 1.000.000002361737828565
0.00000235 23,434.8460.055071891737828457
0.00000236 1.000.000002361737828134
0.00000235 39,153.340.092010351737827903
0.00000236 1.000.000002361737827721
0.00000236 1.000.000002361737827312
0.00000236 1.000.000002361737826896
0.00000235 8,573.7240.020148251737826628
0.00000236 1.000.000002361737826484
0.00000235 32,580.1540.076563361737826411
0.00000236 1.000.000002361737826065
0.00000236 8,274.570.019527991737825835
0.00000236 15,507.680.036598121737825812
0.000002369,440.7390.022280141737825787
0.000002361.000.000002361737825783
0.00000237 34,655.0010.082132351737825782
0.00000237 1.000.000002371737825652
0.00000237 8,229.0880.019502941737825598
0.00000237 3,414.4640.008092281737825559
0.00000237 8,064.9350.01911391737825545
0.00000237 15.8350.000037531737825535
0.00000237 7,820.7610.01853521737825513
0.00000237 4,298.0420.010186361737825498
0.00000236 45,226.2750.106734011737825481
0.00000237 18,474.1750.043783791737825422
0.00000237 23.4660.000055611737825422
0.00000237 1.000.000002371737825242
0.00000236 15,748.4040.037166231737825157
0.00000236 13,744.0610.032435981737824888
0.00000236 39,800.5120.093929211737824855
0.00000237 1.000.000002371737824829
0.0000023734,646.4890.082112181737824449
0.00000237 1.000.000002371737824415
0.00000237 1.000.000002371737824006
0.0000023743,809.1960.103827791737823709
0.00000236 41,518.5190.09798371737823120
0.000002340.0080.000000021737822805
0.0000023133,775.9720.07802251737822805
0.00000234100,509.760.235192841737822805
0.000002351.000.000002351737822804
0.000002361.000.000002361737822803
0.00000237 1.000.000002371737822782
0.00000236 32,565.6030.076854821737822511
0.00000237 1.000.000002371737822365
0.0000023734,279.5820.081242611737822293
0.00000237 1.000.000002371737821958
0.00000236 47,420.0890.111911411737821661
0.00000237 1.000.000002371737821545
0.00000236 5,141.9370.012134971737821229
0.00000237 1.000.000002371737821134
0.00000236 48,562.7420.114608071737820856
0.00000237 1.000.000002371737820731
0.00000236 3,427.9580.008089981737820459
0.00000237 1.000.000002371737820329
0.000002374,856.2740.011509371737820117
0.00000237 1.000.000002371737819927
0.00000236 20,567.7490.048539891737819919
0.00000236 14,854.4850.035056581737819908
0.00000237 1.000.000002371737819529
0.00000237 1.000.000002371737819132
0.0000023748,848.4050.115770721737818967
0.00000236 53,133.3530.125394711737818888
0.00000237 1.000.000002371737818735
0.0000023744,849.120.106292411737818589
0.00000237 1.000.000002371737818338
0.00000236 13,140.5060.031011591737818131
0.0000023722,567.3920.053484721737818054
0.00000236 15,711.4750.037079081737818029
0.00000237 1.000.000002371737817944
0.00000237 1.000.000002371737817551
0.00000237 1.000.000002371737817146
0.000002378,855.5580.020987671737816796
0.00000237 1.000.000002371737816752
0.00000237 1.000.000002371737816352
0.00000236 48,562.7420.114608071737816323
0.00000237 1.000.000002371737815954
0.00000236 51,705.0370.122023891737815722
0.00000236 32,279.940.076180661737815685
0.00000237 1.000.000002371737815558
0.00000236 26,566.6760.062697361737815379
0.00000237 1.000.000002371737815165
0.000002375,427.600.012863411737815039
0.00000236 53,704.6790.126743041737814977
0.00000237 1.000.000002371737814767
0.0000023749,705.3950.117801791737814746
0.00000236 36,279.2250.085618971737814556
0.00000237 1.000.000002371737814372
0.00000237 1.000.000002371737813974
0.000002379,141.2220.02166471737813884
0.00000236 18,962.2150.044750831737813485
0.00000236 18,962.2150.044750831737813482
0.00000236 94,058.3440.221977691737813373
0.00000235 4,884.8180.011479321737812868
0.00000235 4,884.8180.011479321737812868
0.0000023453,776.5570.125837141737812858
0.00000235 24,229.9440.056940371737812853
0.000002341.000.000002341737812852
0.0000023389,517.910.208576731737812852
0.000002351.000.000002351737812852
0.00000236 1.000.000002361737812781
0.00000236 1.000.000002361737812385
0.00000236 1.000.000002361737811986
0.0000023611,441.8210.02700271737811948
0.0000023644,337.0570.104635451737811873
0.00000236 1.000.000002361737811594
0.0000023610,011.5930.023627361737811218
0.00000236 1.000.000002361737811202
0.0000023610,011.5930.023627361737811179
0.0000023620,881.3240.049279921737811064
0.00000236 1.000.000002361737810805
0.0000023649,485.8780.116786671737810586
0.00000236 1.000.000002361737810403
0.00000235 44,909.1510.10553651737810134
0.00000236 1.000.000002361737810002
0.0000023649,199.8360.116111611737809636
0.00000236 1.000.000002361737809594
0.0000023625,744.100.060756081737809216
0.00000236 1.000.000002361737809192
0.0000023642,906.8350.101260131737808862
0.00000236 1.000.000002361737808786
0.00000235 20,881.3260.049071121737808579
0.00000236 1.000.000002361737808384
0.0000023647,197.5190.111386141737808269
0.00000235 14,874.3690.034954771737808260
0.00000236 1.000.000002361737807981
0.00000235 19,737.1450.046382291737807792
0.00000236 1.000.000002361737807582
0.0000023635,183.6060.083033311737807392
0.00000235 69,566.1440.163480441737807018
0.000002351.000.000002351737807018
0.00000236 76,722.0460.181064031737807017
0.00000236 1.000.000002361737806781
0.0000023631,832.2510.075124111737806467
0.00000236 1.000.000002361737806379
0.0000023642,443.0010.100165481737806127
0.0000023628,677.7040.067679381737805987
0.000002356,595.8710.01550031737805780
0.0000023423,515.7170.055026781737805514
0.0000023419,176.3740.044872721737805282
0.000002341.000.000002341737805263
0.00000234112,497.580.263244341737805263
0.000002350.920.000002161737805263
0.00000236 1.000.000002361737805172
0.00000236 1.000.000002361737804761
0.00000236 1.000.000002361737804357
0.000002369,731.2950.022965861737804346
0.0000023617,459.0880.041203451737804249
0.000002350.080.000000191737804145
0.00000236 1.000.000002361737803955
0.00000236 1.000.000002361737803552
0.00000236 1.000.000002361737803145
0.00000236 1.000.000002361737802742
0.00000236 1.000.000002361737802341
0.00000236 1.000.000002361737801941
0.00000236 1.000.000002361737801542
0.0000023648,084.0520.113478361737801310
0.00000236 1.000.000002361737801145
0.00000236 1.000.000002361737800746
0.00000235 42,359.7620.099545441737800645
0.00000236 1.000.000002361737800348
0.00000235 6,296.7210.014797291737799374
0.00000235 51.4440.000120891737799354
0.00000235 195,816.6950.460169231737799354
0.00000233 19,069.6480.044432281737799353
0.00000233 51.5310.000120071737799352
0.00000232 79,607.5660.184689551737799352
0.00000232 1.3030.000003021737799352
0.000002321.3030.000003021737799347
0.00000232 199,643.7240.463173441737799347
0.00000231 52.0710.000120281737799346
0.0000023 202,264.8880.465209241737799344
0.00000228 3,162.2660.007209971737799343
0.0000023 202,212.8170.465089481737799342
0.0000023 52.0710.000119761737799341
0.00000229 52.6250.000120511737799340
0.00000228 15,839.2190.036113421737799339
0.00000228 52.6250.000119991737799337
0.00000228 78,775.5610.179608281737799336
0.00000228 52.6250.000119991737799335
0.00000227 53.7030.000121911737799335
0.00000222 225.100.000499721737799328
0.00000226204,943.9140.463173251737799328
0.000002245,083,242.63711.386463511737799328
0.00000228202,235.0370.461095881737799328
0.000002351.000.000002351737799328
0.0000022652.0710.000117681737799328
0.0000022851.5310.000117491737799328
0.000002351.4440.000118321737799328
0.0000022452.6250.000117881737799328
0.000002361.000.000002361737799328
0.0000023497,475.4820.228092631737799328
0.0000022211,592,822.90125.736066841737799328
0.0000022253.7030.000119221737799328
0.00000222210,482.8460.467271921737799328
0.000002310.0090.000000021737799328
0.0000023155,897.8530.358565061737799328
0.00000228302,410.8470.689496731737799328
0.00000237 1.000.000002371737799165
0.00000237 1.000.000002371737798766
0.00000236 31,211.2060.073658451737798549
0.00000236 51,255.0990.120962031737798467
0.00000237 1.000.000002371737798371
0.0000023710,308.2880.024430641737798355
0.00000237 1.000.000002371737797975
0.0000023712,026.3370.028502421737797612
0.00000237 1.000.000002371737797583
0.0000023746,387.300.10993791737797484
0.00000236 22,907.3080.054061251737797428
0.0000023717,180.4810.040717741737797335
0.00000237 1.000.000002371737797192
0.00000236 13,744.3850.032436751737797008
0.00000236 14,030.7260.033112511737796889
0.00000236 24,052.6740.056764311737796538
0.0000023611,167.3130.026354861737796531
0.00000235 0.0020.001737796107
0.00000235 0.0080.000000021737796102
0.00000235 0.0390.000000091737796101
0.00000235 0.1970.000000461737796094
0.00000235 0.9750.000002291737796088
0.00000235 4.8390.000011371737796082
0.00000235 24.0020.00005641737796072
0.00000235 119.0550.000279781737796068
0.00000235 590.5410.001387771737796062
0.00000235 2,929.2240.006883681737796058
0.00000235 14,529.6830.034144761737796052
0.00000235 72,071.4170.169367831737796047
0.00000235 78,316.1140.184042871737796046
0.0000023370,494.500.164252191737796043
0.0000023398,108.9220.228593791737796041
0.000002340.0080.000000021737796041
0.000002340.990.000002321737796040
0.000002351.000.000002351737796040
0.000002361.000.000002361737796039
0.00000237 1.000.000002371737795998
0.00000236 52,400.4540.123665071737795774
0.00000237 1.000.000002371737795609