Xeggex (VKAX/USDC) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDC)
Viewing VKAX/USDC market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDC) - 24 hours
HighLowVolume (VKAX)Volume (USDC)Top BidTop AskLast PriceYesterdayChange
0.000002810.000002641,484,400.0344.030.000002630.000002650.000002640.00000278-5.03 %
Xeggex - VKAX/USDC - 24 hours
Buy Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.0000026323,142.1890.06086396
0.0000025939,478.7250.1022499
0.0000025739,937.790.10264012
0.0000025540,405.8210.10303484
0.000002541,616.7710.10404193
0.0000024742,372.6880.10466054
0.0000024542,889.440.10507913
0.0000024343,416.7820.10550278
0.000002444,228.3240.10614798
0.00000235139,218.3480.32716312
0.0000023346,223.470.10770069
0.0000023146,821.2040.10815698
0.0000022831,932.0210.07280501
0.0000022632,354.9650.07312222
0.0000022133,454.1880.07393376
0.0000021851,041.8730.11127128
0.0000021651,747.5430.11177469
0.00000188355,809.4090.66892169
0.000001333,000,000.003.99
0.000001099,000.000.00981
0.0000015,000,940.3395.00094034
0.000000913,500.000.003185
0.000000811,000,000.000.81
0.00000083,899,700.003.11976
0.0000007915,000.000.01185
0.00000078191,923.8440.1497006
0.00000074879,054.0540.6505
0.00000073700,000.000.511
0.00000066129,808.1260.08567336
0.000000631,584,133.320.99800399
0.000000625,193,500.003.21997
0.00000061163,607.2110.0998004
0.0000005310,084.0410.15504202
0.00000047700,000.000.329
0.0000004440,573.0030.01785212
0.000000422,098.1660.00088123
0.00000042.000.0000008
0.00000036700.000.000252
0.000000351,746,208.7820.61117307
0.00000034309,400.000.105196
0.000000325,325,106.6921.70403414
0.00000032.000.0000006
0.00000029206,483.5840.05988024
0.00000026.6930.00000134
0.0000001501,000.000.0501
0.000000099.880.00000089
0.0000000810.4970.00000084
0.0000000711.2910.00000079
0.0000000612.350.00000074
0.000000056,554,596.8650.32772984
0.0000000416.550.00000066
0.00000003448,926.0930.01346778
0.0000000211,999,023.9960.23998048
0.00000001252,010,000.002.5201
Sell Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.00000265 2,654.4830.00703438
0.00000267 25,506.7910.06810313
0.00000269 25,221.7980.06784664
0.00000272 24,804.1420.06746727
0.00000275 24,397.8870.06709419
0.00000279 35,907.0030.10018054
0.00000281 35,522.2780.0998176
0.00000286 34,589.9430.09892724
0.00000288 34,228.3690.0985777
0.0000029 358,873.0331.0407318
0.00000295 33,011.1490.09738289
0.00000297 32,676.5710.09704942
0.00000299 21,510.6290.06431678
0.00000303 21,084.680.06388658
0.00000304 349,999.9811.06399994
0.00000305 31,393.1070.09574898
0.00000307 31,085.3260.09543195
0.00000312 30,337.4890.09465297
0.00000319 374,999.981.19624994
0.00000333 399,999.9781.33199993
0.00000348 424,999.9771.47899992
0.00000362 449,999.9761.62899991
0.00000377 474,999.9741.7907499
0.00000391 499,999.9731.95499989
0.00000406 524,999.9722.13149989
0.0000042 549,999.972.30999987
0.00000433 1,704,130.0357.37888305
0.00000435 125,230.8860.54475435
0.0000064 43,635.3540.27926627
0.00000643 166,982.5061.07369751
0.00000645 99,077.8840.63905235
0.00000646 204,606.0461.32175506
0.000007 100,001.000.700007
0.000008 100,011.0010.80008801
0.000009 1.000.000009
0.00000937 3,266.8760.03061063
0.00001 100,001.001.00001
0.00001072 100.000.001072
0.000011 1.000.000011
0.000012 1.000.000012
0.000013 1.000.000013
0.00001307 100.000.001307
0.000014 6,534.7520.09148653
0.000015 1.000.000015
0.0000153 100.000.00153
0.000016 1.000.000016
0.0000169 0.400.00000676
0.000017 1.000.000017
0.000018 1.000.000018
0.000019 1.000.000019
0.00001992 295,795.865.89225353
0.00001999 140,000.002.7986
0.00002 300,001.006.00002
0.00002153 100.000.002153
0.00002495 949,063.22623.67912749
0.00002549 5,000.000.12745
0.00002552 500,000.0012.76
0.00002992 500,000.0014.96
0.00003 117,197.2663.51591798
0.00003215 100.000.003215
0.00003295 1,498,360.52349.37097923
0.00003448 259,821.2158.95863549
0.0000345 1,047,390.82936.1349836
0.000038 44,276.5381.68250844
0.00004 1.000.00004
0.00004321 4,938.1520.21337755
0.00004502 3,000.000.13506
0.00004824 52,723.3652.54337513
0.00005 1.000.00005
0.00005432 100.000.005432
0.00005448 86,607.0724.71835328
0.00006 1.000.00006
0.00007 1.000.00007
0.00008 1.000.00008
0.00009 1.000.00009
0.0001 1.000.0001
0.00010937 2,217.4770.24252546
0.00011499 45,456.6955.22706536
0.0002688 3,266.8770.87813654
0.0003 800,000.00240.00
0.001 1.000.001
0.0019 503,537.412956.7210828
0.00211 98,694.894208.24622634
0.00215 31,777.03868.3206317
0.00343 344,499.9231,181.63473589
0.0036 500,000.001,800.00
0.0039999 205,149.073820.57577709
0.007 300,000.002,100.00
0.0071 1,863.99513.2343645
0.00899999 93,000.00836.99907
0.01 11,735.428117.35428
0.011 100,000.001,100.00
0.0215 13,593.511292.2604865
0.04999999 75,000.003,749.99925
0.056 6,201.607347.289992
0.10 1.000.10
0.215 11,360.2912,442.462565
0.49999999 45,000.0022,499.99955
0.99899999 5,000.004,994.99995
1.00 1.001.00
Trade History
Price (USDC)Amount (VKAX)Total (USDC)Time Stamp
0.00000264 2,001.5580.005284111733232388
0.00000264 3,832.7720.010118521733232252
0.000002647,580.3720.020012181733231611
0.00000264 5,323.2950.01405351733231567
0.000002645,791.7440.01529021733231331
0.00000264 6,515.7130.017201481733231237
0.000002647,835.890.020686751733230563
0.000002641,107.2450.002923131733229948
0.000002646,558.2990.017313911733229465
0.00000264 3,875.3580.010230951733229339
0.00000265 0.0320.000000081733229315
0.000002646,302.7810.016639341733228390
0.00000264 979.4860.002585841733228367
0.000002644,343.8080.011467651733228210
0.00000265 0.070.000000191733228147
0.00000264 2,597.7670.00685811733228128
0.00000264511.0360.001349141733227728
0.00000264 596.2090.001573991733227148
0.000002647,622.9580.020124611733227130
0.00000264 2,001.5580.005284111733227071
0.00000265 0.0140.000000041733226635
0.00000265 0.0210.000000061733226541
0.00000265 0.0440.000000121733226435
0.00000265 0.0890.000000241733226375
0.00000264 1,405.3490.003710121733225997
0.000002647,154.5080.01888791733225734
0.000002646,473.1260.017089051733225261
0.00000265 0.0140.000000041733223455
0.00000265 0.0250.000000071733223375
0.00000265 0.0290.000000081733223157
0.00000265 0.010.000000031733223041
0.000002646,898.990.018213331733222699
0.00000265 0.0170.000000051733222692
0.00000265 0.0480.000000131733222676
0.000002643,151.390.008319671733222505
0.00000265 0.010.000000031733222376
0.00000265 0.0170.000000051733222367
0.00000264 5,067.7760.013378931733222331
0.00000265 0.0320.000000081733221758
0.000002647,069.3350.018663041733221325
0.000002644,428.9810.011692511733221117
0.00000265 0.0140.000000041733220380
0.00000265 0.0250.000000071733220289
0.00000264 3,534.6670.009331521733220225
0.000002642,597.7670.00685811733219203
0.00000265 0.010.000000031733219130
0.000002642,171.9040.005733831733218827
0.00000264 4,684.4990.012367081733218785
0.00000264 7,367.440.019450041733217903
0.00000264 4,769.6720.012591931733217705
0.000002641,916.3860.005059261733217582
0.000002645,914.2580.015613641733217418
0.000002647,547.5230.019925461733217408
0.00000266 3,531.5350.009393881733217320
0.0000026516,720.0340.044308091733216843
0.000002665,095.8020.013554831733216662
0.000002664,161.5710.011069781733216312
0.00000266849.300.002259141733215635
0.00000266 4,373.8970.011634571733215263
0.000002664,076.6410.010843871733215084
0.000002665,690.3120.015136231733214929
0.000002662,930.0860.007794031733214912
0.00000266 1,189.020.003162791733214838
0.000002665,223.1970.01389371733213742
0.000002662,930.0860.007794031733213739
0.00000266934.230.002485051733213089
0.00000267 0.0170.000000051733212997
0.00000266594.510.00158141733212909
0.00000267 0.070.000000191733212898
0.00000267 0.1370.000000371733212776
0.000002665,435.5230.014458491733212317
0.000002661,401.3450.003727581733212259
0.00000266 5,053.3380.013441881733211725
0.000002667,473.8450.019880431733211530
0.000002668,025.890.021348871733211450
0.00000266 6,938.7210.0184571733210025
0.00000267 15,066.4940.040227541733209977
0.00000267813.600.002172311733209977
0.0000026715,269.0310.040768311733209976
0.0000027 0.0170.000000051733209941
0.00000269 6,473.3190.017413231733209849
0.000002682,030.8450.005442661733209836
0.0000027 0.0730.00000021733209783
0.000002682,750.1030.007370281733208292
0.000002683,088.5770.008277391733208141
0.00000269 7,615.670.020486151733207996
0.000002685,669.4430.015194111733207955
0.000002685,500.2060.014740551733207759
0.000002686,431.010.017235111733207412
0.00000269 1,734.680.004666291733207314
0.00000269 2,792.4120.007511591733206705
0.000002687,996.4530.021430491733206303
0.000002685,627.1340.015080721733206205
0.00000269 6,473.3190.017413231733206201
0.0000026815,490.0860.041513431733205565
0.000002696,841.5560.018403791733204834
0.000002692,576.1410.006929821733204831
0.000002692,364.9820.00636181733204515
0.000002692,111.5910.005680181733204434
0.000002715,545.6530.041973261733203998
0.000002715,545.5460.041972971733203996
0.00000272 6,269.3790.017052711733203196
0.00000272 1,346.4430.003662321733202895
0.000002716,984.6770.018928471733202466
0.000002712,945.3450.007981881733201727
0.00000273 0.0090.000000021733200597
0.00000273 0.0420.000000111733200449
0.00000273 0.0830.000000231733200399
0.00000271587.9850.001593441733200197
0.000002696,425.8370.01728551733200194
0.0000026812.9740.000034771733200194
0.0000027115,473.5890.041933431733200192
0.000002723,863.9020.010509811733200106
0.000002722,645.9330.007196941733199646
0.000002727,979.7980.021705051733199500
0.00000272629.9840.001713561733198804
0.00000273 0.0090.000000021733198481
0.00000273 0.0350.00000011733198380
0.000002727,307.8150.019877261733198374
0.000002725,123.870.013936931733198062
0.00000272 3,653.9070.009938631733198050
0.000002725,795.8530.015764721733198033
0.0000027215,405.4660.041902871733197175
0.00000274 5,827.1450.015966381733196957
0.00000275 0.0420.000000121733196776
0.00000274 544.9840.001493261733196752
0.000002737,923.2420.021630451733196668
0.00000275 0.0820.000000231733196644
0.00000274 6,246.3660.017115041733195445
0.000002734,611.4110.012589151733195343
0.000002736,036.7560.016480341733195258
0.000002731,257.6570.00343341733195217
0.000002736,539.8190.017853711733195176
0.00000274 4,108.3480.011256871733194921
0.00000274 544.9840.001493261733194745
0.00000274 1,341.5010.003675711733194288
0.00000274 6,162.5220.016885311733193785
0.00000274 6,833.2720.018723171733193450
0.0000027315,405.4280.042056821733193202
0.0000027415,739.5490.043126361733193196
0.00000276 5,638.4350.015562081733192955
0.00000275 17,728.1570.048752431733192601
0.0000027522,247.6930.061181161733192596
0.00000279 0.020.000000061733192521
0.00000278 956.0250.002657751733192214
0.000002763,699.4010.010210351733191156
0.00000279 0.0130.000000041733189577
0.000002765,943.9820.016405391733189408
0.00000279 0.0240.000000071733189397
0.000002766,027.1140.016634831733189311
0.00000279 0.0950.000000271733189159
0.00000278 1,039.1570.002888861733188895
0.00000276457.2290.001261951733188690
0.00000279 0.0090.000000031733188603
0.00000279 0.020.000000061733188528
0.000002766,941.5730.019158741733188335
0.00000279 0.0340.000000091733188206
0.00000278 2,784.9420.007742141733188051
0.00000278 3,491.570.009706561733187901
0.00000278 1,454.820.00404441733187268
0.00000278 3,865.6660.010746551733186597
0.00000278 5,985.5480.016639821733186407
0.00000278 7,024.7060.019528681733186241
0.00000278 4,655.4260.012942081733186039
0.000002766,983.140.019273471733185687
0.00000276706.6270.001950291733184951
0.00000278 4,987.9570.013866521733184875
0.00000279 0.0090.000000031733184843
0.000002761,870.4830.005162531733184729
0.00000279 0.0160.000000041733184708
0.00000278 7,357.2360.020453121733184166
0.000002763,491.570.009636731733183992
0.00000278 3,325.3040.009244351733183404
0.00000278 3,574.7020.009937671733183323
0.000002765,653.0180.015602331733183311
0.00000279 0.0090.000000031733183198
0.00000279 0.0310.000000091733183038
0.00000279 0.0670.000000191733182996
0.00000279 0.1350.000000381733182992
0.000002767,274.1040.020076531733182896
0.00000278 7,315.670.020337561733182806
0.00000278 5,528.3190.015368731733182685
0.00000278 7,606.6340.021146441733181665
0.00000279 0.0160.000000041733181555
0.00000279 0.0270.000000081733181359
0.00000279 0.0090.000000031733181121
0.00000278 4,696.9930.013057641733181041
0.000002763,990.3650.011013411733180593
0.00000276457.2290.001261951733180514
0.00000278 5,653.0180.015715391733179121
0.00000278 3,824.100.0106311733179016
0.00000278 5,943.9820.016524271733178841
0.000002761,995.1820.00550671733178465
0.00000279 0.0740.000000211733178320
0.00000278 7,398.8030.020568671733178115
0.00000278 7,440.3690.020684231733178105
0.000002765,736.150.015831771733177762
0.000002761,496.3870.004130031733177634
0.000002767,024.7060.019388191733177146
0.00000278 7,772.8990.021608661733176611
0.00000278 1,371.6880.003813291733176503
0.000002765,237.3550.01445511733176052
0.00000278 5,445.1860.015137621733175854
0.00000278 5,528.3190.015368731733175736
0.00000278 5,029.5230.013982071733175520
0.000002763,450.0030.009522011733175412
0.00000278 3,408.4370.009475451733175144
0.000002767,315.670.020191251733174590
0.00000279 0.0090.000000031733174421
0.000002767,149.4050.019732361733174398
0.000002767,149.4050.019732361733174364
0.00000279 0.0270.000000081733174263
0.000002766,359.6450.017552621733174100
0.000002763,533.1360.009751461733173998
0.00000278 457.2290.00127111733173893
0.00000279 0.1170.000000331733173711
0.00000278 1,662.6520.004622171733173378
0.000002761,621.0860.00447421733173284
0.00000278 5,362.0530.014906511733173077
0.00000278 7,814.4660.021724221733172979
0.00000278 7,149.4050.019875351733172751
0.000002767,897.5980.021797371733172648
0.00000278 2,731.9510.007594821733171788
0.00000278 223.5150.000621371733171728
0.00000278 13,630.7440.037893471733171720
0.00000277 0.0080.000000021733171683
0.00000281 958.8420.002694351733171683
0.00000275 0.0040.000000011733171683
0.00000277 36,298.7150.100547441733171683
0.00000275 24,397.8830.067094181733171682
0.00000273 0.0020.000000011733171682
0.00000273 11,131.0690.030387821733171682
0.00000273 1,374.3460.003751961733171679
0.00000273 264.3730.000721741733171676
0.00000273,482.2750.009402141733171643
0.00000273 32.1740.000087841733171637
0.00000272 2,398.7280.006524541733171628
0.00000272 11,990.870.032615171733171611
0.0000027 11,411.7550.030811741733171601
0.0000027 13,669.530.036907731733171600
0.00000268 10,690.9710.02865181733171600
0.0000027 25,081.2850.067719471733171600
0.00000267 3,276.200.008747451733171597
0.00000267 3,276.200.008747451733171594
0.00000268 7,251.7280.019434631733171587
0.000002663,237.4080.008611511733171263
0.0000026614,874.3050.039565651733171260
0.00000268 0.0130.000000031733171193
0.000002671,864.5530.004978361733171152
0.00000268 0.0210.000000061733171123
0.000002677,076.8280.018895131733170977
0.00000267 5,466.5320.014595641733170770
0.00000267 1,398.4150.003733771733170558
0.00000268 0.010.000000031733170203
0.00000268 0.0430.000000121733170025
0.00000267 4,449.5030.011880171733169433
0.00000267 6,525.9370.017424251733169281
0.00000268 0.0990.000000271733169138
0.00000267 5,636.0370.015048221733168752
0.000002674,068.1170.010861871733168476
0.000002675,085.1460.013577341733168192
0.00000267 4,576.6310.01221961733168120
0.000002674,152.8690.011088161733167574
0.000002671,737.4250.004638921733167479
0.000002672,034.0580.005430931733167354
0.000002672,451.8130.006546341733166947
0.0000026720,713.5260.055305111733166892
0.000002687,524.5310.020165741733166777
0.00000269 0.0130.000000031733166721
0.000002686,679.0780.017899931733166561
0.00000268 634.0890.001699361733166475
0.00000268 2,155.9050.005777831733166114
0.00000269 0.0130.000000031733165638
0.00000268 5,368.6260.014387921733165530
0.00000269 0.0130.000000031733164872
0.00000269 0.0470.000000131733164746
0.00000269 0.0360.00000011733164671
0.00000268 3,424.0840.009176551733164592
0.00000269 0.0210.000000061733164442
0.000002683,804.5380.010196161733164424
0.00000269 0.110.00000031733164114
0.000002688,676.2390.023252321733164001
0.0000027 0.010.000000031733163901
0.0000027 0.0280.000000081733163881
0.000002695,363.1170.014426781733163767
0.0000027 0.0130.000000041733163379
0.0000027 0.0240.000000061733163260
0.0000027 0.0470.000000131733163163
0.00000269971.2730.002612721733163073
0.0000027 0.010.000000031733162872
0.0000027 1.5260.000004121733162246
0.000002695,489.8060.014767581733161540
0.0000026915,386.8580.041390651733161432
0.0000027115,386.8580.041698391733161431
0.0000027115,184.6880.04115051733161429
0.00000273 3,695.9540.010089951733161105
0.000002723,527.9560.009596041733161090
0.00000273 6,845.9150.018689351733160927
0.00000273 6,215.9230.016969471733160304
0.000002711,002.7890.002717561733160073