Xeggex (VKAX/USDC) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDC)
Viewing VKAX/USDC market data for the Xeggex exchange
Xeggex (VKAX/USDC) - 24 hours
HighLowVolume (VKAX)Volume (USDC)Top BidTop AskLast PriceYesterdayChange
0.000002050.000001911,793,410.8893.540.00000190.000001970.000001970.00000204-3.43 %
Xeggex - VKAX/USDC - 24 hours
Buy Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.000001942,409.0960.08057728
0.00000188355,809.4090.66892169
0.00000186646,936.7571.20330237
0.0000018145,593.4790.0825242
0.0000017747,138.9810.083436
0.0000017547,944.7860.08390338
0.0000017249,197.3310.08461941
0.0000016950,505.3790.08535409
0.0000016651,872.4370.08610825
0.0000016452,818.4530.08662226
0.0000016253,793.5780.0871456
0.000001654,799.0820.08767853
0.000001333,000,000.003.99
0.000001099,000.000.00981
0.0000015,000,940.3395.00094034
0.000000913,500.000.003185
0.000000811,000,000.000.81
0.00000083,899,700.003.11976
0.0000007915,000.000.01185
0.00000078191,923.8440.1497006
0.00000074879,054.0540.6505
0.00000073700,000.000.511
0.000000625,193,500.003.21997
0.00000061163,607.2110.0998004
0.000000629,940.1190.01796407
0.0000005355,992.2240.17799611
0.00000047700,000.000.329
0.0000004420,200.000.008888
0.000000422,098.1660.00088123
0.000000464,872.2590.0259489
0.000000381.000.00000038
0.000000371.000.00000037
0.0000003610,000,701.003.60025236
0.000000351,746,209.7820.61117342
0.00000034309,401.000.10519634
0.000000331.000.00000033
0.000000325,325,107.6921.70403446
0.000000311.000.00000031
0.00000033.000.0000009
0.000000291.000.00000029
0.000000281.000.00000028
0.000000270.5910.00000016
0.000000261.000.00000026
0.000000251.000.00000025
0.000000241.000.00000024
0.000000231.000.00000023
0.000000221.000.00000022
0.000000211.000.00000021
0.00000027.6930.00000154
0.000000191.000.00000019
0.000000181.000.00000018
0.000000171.000.00000017
0.000000161.000.00000016
0.000000151.000.00000015
0.000000141.000.00000014
0.000000131.000.00000013
0.000000121.000.00000012
0.0000001133,000,001.003.63000011
0.0000001501,001.000.0501001
0.0000000910.880.00000098
0.0000000811.4970.00000092
0.0000000712.2910.00000086
0.0000000650,000,066.0773.00000396
0.000000056,554,597.8650.32772989
0.0000000417.550.0000007
0.00000003448,927.0930.01346781
0.0000000211,999,024.9960.2399805
0.0000000152,026,762.4960.52026762
Sell Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.00000197 14,523.4820.02861126
0.00000199 40,180.0770.07995835
0.00000201 39,578.8720.07955353
0.00000204 38,704.740.07895767
0.00000207 37,862.3170.078375
0.00000209 37,317.530.07799364
0.00000212 54,983.0110.11656398
0.00000215 35,759.1260.07688212
0.00000219 34,779.4410.07616698
0.00000222 34,073.6590.07564352
0.00000224 32,915.370.07373043
0.00000225 50,256.1040.11307623
0.00000227 32,949.1550.07479458
0.00000229 32,516.5580.07446292
0.00000231 32,093.3460.07413563
0.00000298 414,386.6731.23487229
0.00000312 14,597.7520.04554499
0.00000325 0.010.00000003
0.00000345 93,580.000.322851
0.00000398 243,986.2150.97106514
0.00000555 359,521.1881.99534259
0.00000587 45,274.290.26576008
0.00000639 288,591.0281.84409667
0.0000064 43,635.3540.27926627
0.00000643 166,982.5061.07369751
0.00000645 99,077.8840.63905235
0.00000646 204,606.0461.32175506
0.000007 100,001.000.700007
0.000008 100,011.0010.80008801
0.000009 1.000.000009
0.00000937 3,266.8760.03061063
0.00001 100,001.001.00001
0.00001072 100.000.001072
0.000011 1.000.000011
0.000012 1.000.000012
0.000013 1.000.000013
0.00001307 100.000.001307
0.000014 6,534.7520.09148653
0.000015 1.000.000015
0.0000153 100.000.00153
0.000016 1.000.000016
0.0000169 0.400.00000676
0.000017 1.000.000017
0.000018 1.000.000018
0.000019 2,877,752.42954.67729615
0.0000198 361,924.977.16611441
0.00001992 295,795.865.89225353
0.00001998 159,766.6193.19213705
0.00001999 140,000.002.7986
0.00002 300,001.006.00002
0.00002153 100.000.002153
0.00002495 949,063.22623.67912749
0.00002549 5,000.000.12745
0.00002552 500,000.0012.76
0.00002992 500,000.0014.96
0.00003 117,197.2663.51591798
0.00003215 100.000.003215
0.0000328 362,729.24811.89751933
0.00003295 1,498,360.52349.37097923
0.0000345 1,047,390.82936.1349836
0.000038 44,276.5381.68250844
0.00004 1.000.00004
0.00004321 4,938.1520.21337755
0.00004502 3,000.000.13506
0.00004824 52,723.3652.54337513
0.0000485 40,000.001.94
0.00005 1.000.00005
0.00005432 100.000.005432
0.00006 1.000.00006
0.00007 1.000.00007
0.00008 1.000.00008
0.00009 1.000.00009
0.0001 1.000.0001
0.000108 362,974.42239.20123758
0.00010937 2,217.4770.24252546
0.0002688 3,266.8770.87813654
0.0003 800,000.00240.00
0.000485 40,000.0019.40
0.001 1.000.001
0.00215 31,777.03868.3206317
0.0039999 205,149.073820.57577709
0.00485 40,000.00194.00
0.007 300,000.002,100.00
0.0071 1,863.99513.2343645
0.00899999 93,000.00836.99907
0.01 11,735.428117.35428
0.011 100,000.001,100.00
0.0215 13,593.511292.2604865
0.0485 40,000.001,940.00
0.04999999 75,000.003,749.99925
0.056 6,201.607347.289992
0.10 1.000.10
0.215 11,360.2912,442.462565
0.49999999 45,000.0022,499.99955
0.99899999 5,000.004,994.99995
1.00 31,897.95131,897.951
1.49999999 25,000.0037,499.99975
2.215 5,553.9212,301.9328
10.00 1.0010.00
22.215 5,553.92123,380.3328
Trade History
Price (USDC)Amount (VKAX)Total (USDC)Time Stamp
0.00000197 0.8810.000001741738549572
0.00000197 0.1560.000000311738549433
0.00000197 0.0140.000000031738549232
0.00000197 0.0290.000000061738549227
0.00000197 3.2070.000006321738549069
0.00000197 2.9440.00000581738549059
0.0000019624,347.7110.047721511738548208
0.0000019724,347.7110.047964991738548152
0.00000197 40,796.6570.080369411738548086
0.00000197 40,796.3810.080368871738548071
0.000001951,255.0860.002447421738547927
0.00000196 1,104.4760.002164771738547831
0.00000196 8,735.4030.017121391738547232
0.00000196 2,761.190.005411931738546901
0.00000196 5,924.0090.011611061738545889
0.00000196 853.4580.001672781738545409
0.000001951,004.0690.001957931738545056
0.000001951,807.3240.003524281738544872
0.000001954,970.1430.009691781738544459
0.00000196 9,187.2350.018006981738544277
0.000001954,668.9220.00910441738543431
0.000001952,158.7490.004209561738543274
0.000001957,329.7060.014292931738542072
0.00000196 9,337.8450.018302181738541014
0.00000196 4,016.2770.00787191738540514
0.000001954,668.9220.00910441738540106
0.000001954,819.5330.009398091738539828
0.00000196 4,869.7360.009544681738539079
0.00000196 7,229.2990.014169431738539050
0.000001957,279.5030.014195031738538704
0.000001954,116.6840.008027531738538652
0.00000196 8,032.5550.015743811738537567
0.00000196 3,062.4110.006002331738536728
0.00000196 552.2380.001082391738536277
0.00000196 2,962.0040.005805531738536268
0.00000197 0.0090.000000021738535501
0.00000197 0.0290.000000061738535474
0.000001955,321.5670.010377061738534680
0.000001953,363.6320.006559081738534499
0.00000196 803.2550.001574381738534358
0.00000196 1,004.0690.001967981738533960
0.000001954,719.1260.00920231738533546
0.000001954,869.7360.009495991738533007
0.00000196 2,359.5630.004624741738533004
0.000001953,715.0560.007244361738532980
0.000001951,706.9170.003328491738532201
0.000001958,484.3860.016544551738531893
0.000001951,807.3240.003524281738530139
0.00000196 3,112.6150.006100731738529624
0.00000196 3,464.0390.006789521738529298
0.000001954,217.0910.008223331738529270
0.00000196 4,417.9050.008659091738529138
0.000001954,568.5150.00890861738527702
0.000001955,873.8050.011453921738526868
0.00000196 3,865.6670.007576711738526864
0.00000196 3,514.2420.006887911738526661
0.000001952,259.1560.004405351738526414
0.00000196 652.6450.001279181738525942
0.000001952,560.3760.004992731738525690
0.000001953,815.4630.007440151738525676
0.00000196 1,706.9170.003345561738525653
0.000001958,936.2170.017425621738525532
0.00000197 0.0190.000000041738525038
0.00000197 0.0750.000000151738525022
0.00000197 0.1440.000000281738525017
0.00000195 0.0070.000000011738525017
0.00000194 2,510.1730.004869741738524547
0.000001954,819.5330.009398091738524466
0.000001953,564.4460.006950671738524355
0.00000195 0.0010.001738524055
0.00000195 0.0010.001738524041
0.00000195 0.0010.001738524023
0.00000195 0.0060.000000011738523964
0.00000195 0.0010.001738523917
0.00000195 0.0010.001738523898
0.00000195 0.0380.000000071738523847
0.00000195 0.190.000000371738523783
0.00000195 0.9330.000001821738523733
0.00000195 4.5920.000008951738523684
0.00000195 22.5990.000044071738523658
0.00000195 111.2170.000216871738523520
0.00000195 532.070.001037541738523187
0.00000195 0.7870.000001531738523020
0.000001959,288.2630.018112111738522968
0.00000194 1,054.3430.002045431738522555
0.000001953,163.030.006167911738522509
0.00000195 11.9640.000023331738521000
0.00000194 4,920.2750.009545331738520952
0.00000194 3,966.3440.007694711738520637
0.000001954,016.5520.007832281738520599
0.00000195 0.1730.000000341738520478
0.00000195 7.8190.000015251738520198
0.00000195 2,715.1090.005294461738519977
0.000001956,327.7840.012339181738519685
0.000001955,474.0350.010674371738518621
0.000001956,177.1220.012045391738518508
0.00000195 13,494.7150.026314691738517787
0.00000195 34,982.1960.068215281738517771
0.000001931,564.3490.003019191738517433
0.000001932,018.5150.003895731738517413
0.00000194 3,431.4760.006657061738517075
0.000001939,587.9540.018504751738516971
0.00000195 5.7480.000011211738516792
0.00000194 1,867.1280.003622231738516719
0.00000193 0.0010.001738516428
0.00000193 0.0070.000000011738516417
0.00000193 0.0340.000000071738516412
0.00000193 0.1710.000000331738516407
0.00000193 0.8460.000001631738516402
0.00000193 4.1980.00000811738516399
0.00000193 20.8190.000040181738516392
0.00000193 103.2690.000199311738516387
0.00000193 512.240.000988621738516382
0.00000193 2,540.8360.004903811738516377
0.00000193 12,603.2790.024324331738516372
0.00000195 6,341.0420.012365031738516369
0.00000194 7,940.0480.015403691738516204
0.000001928,091.7690.01553621738515312
0.00000194 9,103.240.017660291738515073
0.000001924,147.0310.00796231738514862
0.00000192606.8820.001165211738514726
0.000001929,052.670.017381131738514562
0.00000195 3.7410.000007291738514393
0.00000194 6,878.0060.013343331738514146
0.000001929,457.2590.018157941738513832
0.00000194 8,445.7870.016384831738513586
0.000001921,972.3690.003786951738513559
0.000001922,832.120.005437671738512777
0.00000194 3,236.7090.006279221738512303
0.00000194 5,765.3880.011184851738511115
0.000001928,799.8020.016895621738510605
0.000001924,753.9160.009127521738509826
0.00000194 2,478.1050.004807521738509633
0.00000194 1,820.6480.003532061738508887
0.000001912,142.8160.004092781738508032
0.000001928,494.560.016309561738506603
0.000001922,629.2680.005048191738506148
0.000001926,724.860.012911731738505308
0.00000192 6,168.6680.011843841738504144
0.000001926,269.7940.0120381738503387
0.00000192 9,455.2540.018154091738502959
0.00000192 9,101.3140.017474521738502111
0.000001921,870.8250.003591981738502006
0.00000192 657.3170.001262051738501603
0.00000192 6,320.3570.012135091738500329
0.00000192 2,022.5140.003883231738500054
0.00000192 6,927.1110.013300051738499867
0.00000192556.1910.001067891738499757
0.00000192 8,292.3090.015921231738499720
0.00000192 1,719.1370.003300741738499085
0.00000192 3,438.2740.006601491738499075
0.00000192 7,887.8060.015144591738498975
0.000001928,342.8710.016018311738498760
0.00000192 9,606.9430.018445331738498156
0.00000192 2,325.8910.004465711738497575
0.000001922,932.6450.005630681738497076
0.000001924,500.0940.008640181738496763
0.000001929,101.3140.017474521738496272
0.00000192 7,887.8060.015144591738496239
0.000001926,522.6080.012523411738496018
0.00000192 3,893.340.007475211738495751
0.00000192 4,297.8430.008251861738494949
0.00000192 1,314.6340.00252411738494833
0.000001924,854.0340.009319751738494820
0.00000192 2,477.580.004756951738494395
0.000001924,045.0280.007766451738494233
0.000001923,127.210.006004241738493713
0.0000019224,795.6270.04760761738493632
0.00000194 5,245.6430.010176551738493498
0.00000194 8,322.4150.016145491738493294
0.00000194 9,583.3870.018591771738493276
0.000001936,304.860.012168381738492873
0.000001938,776.3650.016938381738492674
0.00000194 3,682.0380.007143151738492398
0.000001938,070.220.015575521738491909
0.00000194 1,765.360.00342481738491495
0.00000194 7,666.7090.014873421738491453
0.000001936,002.2260.01158431738491179
0.000001931,714.9210.00330981738491133
0.00000194 8,322.4150.016145491738490737
0.000001934,337.7430.008371841738489756
0.000001933,228.0880.006230211738489639
0.00000194 8,625.0480.016732591738489246
0.000001932,269.7490.004380621738489034
0.00000194 8,725.9260.01692831738488982
0.00000194 3,833.3540.007436711738487553
0.000001936,657.9320.012849811738486596
0.0000019526,942.4430.052537761738486407
0.0000019526,943.0510.052538951738486404
0.0000019526,942.290.052537471738486399
0.000001950.7610.000001481738486394
0.00000197 4,991.8280.00983391738486284
0.00000196766.2560.001501861738486280
0.0000019622,515.4630.044130311738486280
0.000001960.0050.000000011738486279
0.000001961.1130.000002181738486278
0.000001962.2170.000004351738486278
0.000001960.010.000000021738486268
0.000001966.4150.000012571738486267
0.000001978,585.9440.016914311738486220
0.00000197848.610.001671761738486132
0.00000197 3,444.3610.006785391738485972
0.000001973,094.9330.006097021738485723
0.000001974,043.380.007965461738485322
0.00000197 2,895.260.005703661738484950
0.000001978,186.5970.01612761738484684
0.00000197 2,296.240.004523591738484647
0.000001977,537.660.014849191738484521
0.000001976,988.5590.013767461738484070
0.00000196507.0990.000993911738483643
0.00000197 2,895.1130.005703371738483306
0.00000197 2,196.2930.00432671738482763
0.00000198 0.0140.000000031738482729
0.00000198 0.0190.000000041738482722
0.00000198 0.2210.000000441738482605
0.00000198 0.1250.000000251738482258
0.00000197 2,196.2930.00432671738482197
0.00000197 4,692.080.00924341738481975
0.00000197 4,143.0070.008161721738481408
0.00000197 2,146.3770.004228361738481112
0.000001971,447.5560.002851691738481083
0.000001974,342.670.008555061738481078
0.000001978,934.9190.017601791738480433
0.00000197698.820.001376681738480064
0.00000197 5,291.0690.010423411738479582
0.00000197 4,991.5750.00983341738479168
0.000001973,194.6080.006293381738478750
0.00000197 5,440.8160.010718411738477578
0.0000019725,530.1320.050294361738476597
0.0000019824,588.0990.048684441738476519
0.000001980.0050.000000011738476468
0.000001980.0050.000000011738476463
0.000001980.9010.000001781738476463
0.00000198904.4650.001790841738476462
0.000001980.5470.000001081738476447
0.00000198548.410.001085851738476446
0.00000198552.210.001093381738476440
0.000001983.8040.000007531738476440
0.000001980.010.000000021738476418
0.000001988.6520.000017131738476416
0.000001980.010.000000021738476402
0.00000199 7,398.6030.014723221738476245
0.000001997,547.5690.015019661738476206
0.00000199 8,044.1190.01600781738476128
0.000001997,497.9140.014920851738475703
0.00000199 4,369.6450.008695591738475285
0.00000199 2,085.5120.004150171738474558
0.00000199 4,121.3690.008201521738474447
0.0000019920,040.0670.039879731738473445
0.00000201 5,748.3630.011554211738472352
0.00000201 5,153.7050.010358951738472324
0.00000201 1,833.5290.003685391738471922
0.0000027,284.5640.014569131738471805
0.00000201 8,672.100.017430921738471739
0.000001990.0020.001738471536
0.000001990.010.000000021738471529
0.000001990.0470.000000091738471527
0.000001990.2360.000000471738471519
0.000001991.1690.000002331738471518
0.000001995.8020.000011551738471509
0.0000019928.7770.000057271738471505
0.00000199142.740.000284051738471494
0.00000199708.0240.001408971738471490
0.000001993,510.9710.006986831738471356
0.000001998,266.4110.016450161738471345
0.000001999,153.8250.018216111738471278
0.0000019916,424.1060.032683971738471271
0.0000020225,577.9310.051667421738471266
0.0000019914,000.9410.027861871738471266
0.0000020330,468.2830.061850611738471261
0.00000204 8,430.3080.017197831738471215
0.000002047,057.9320.014398181738471121
0.000002048,773.4020.017897741738470900
0.00000204 4,215.1540.008598911738470740
0.000002045,391.4760.010998611738470511
0.000002048,332.2810.016997851738470445
0.00000204355,119.7460.724444281738470361
0.000002053,872.060.007937721738469457
0.000002057,302.9990.014971151738469056
0.00000204 6,959.9050.014198211738468663
0.00000204 1,715.4690.003499561738468497
0.00000205931.2540.001909071738467779
0.000002055,097.3950.010449661738466965
0.000002059,116.4960.018688821738466941
0.00000204 2,303.630.004699411738466030
0.00000204 539.1470.001099861738464942
0.000002053,528.9660.007234381738464772
0.000002053,970.0870.008138681738464515
0.00000205588.1610.001205731738464362
0.00000204 8,675.3750.017697771738463835
0.00000204 4,068.1130.008298951738461975
0.000002052,695.7380.005526261738461885
0.00000204 4,264.1670.00869891738461680
0.00000204 5,587.5290.011398561738461600
0.000002057,989.1870.016377831738461538
0.00000204 7,891.160.016097971738461273
0.00000204 490.1340.000999871738458989
0.000002054,852.3280.009947271738458863
0.000002055,048.3820.010349181738458074
0.00000204 6,371.7440.012998361738458026