Xeggex (VKAX/USDC) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDC)
Viewing VKAX/USDC market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDC) - 24 hours
HighLowVolume (VKAX)Volume (USDC)Top BidTop AskLast PriceYesterdayChange
0.000002390.000002363,764,230.6358.920.000002360.000002390.000002370.00000238-0.42 %
Xeggex - VKAX/USDC - 24 hours
Buy Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.000002361,410,637.5083.32910452
0.0000023593,580.000.219913
0.0000023346,761.6380.10895462
0.000002331,885.170.07333589
0.00000228584,970.671.33373313
0.0000022648,936.4640.11059641
0.0000022233,616.290.07462816
0.000002234,073.6590.07496205
0.0000021851,636.140.11256679
0.0000021635,020.1330.07564349
0.0000021154,208.5770.1143801
0.0000020837,050.0170.07706404
0.0000020537,862.3170.07761775
0.00000203545,332.2951.10702456
0.0000020138,992.5130.07837495
0.0000019959,147.5160.11770356
0.0000019540,796.6570.07955348
0.00000188355,809.4090.66892169
0.000001333,000,000.003.99
0.000001099,000.000.00981
0.0000015,000,940.3395.00094034
0.000000913,500.000.003185
0.000000811,000,000.000.81
0.00000083,899,700.003.11976
0.0000007915,000.000.01185
0.00000078191,923.8440.1497006
0.00000074879,054.0540.6505
0.00000073700,000.000.511
0.000000625,193,500.003.21997
0.00000061163,607.2110.0998004
0.000000629,940.1190.01796407
0.0000005355,992.2240.17799611
0.00000047700,000.000.329
0.0000004420,200.000.008888
0.000000422,098.1660.00088123
0.000000464,872.2590.0259489
0.000000381.000.00000038
0.000000371.000.00000037
0.0000003610,000,701.003.60025236
0.000000351,746,209.7820.61117342
0.00000034309,401.000.10519634
0.000000331.000.00000033
0.000000325,325,107.6921.70403446
0.000000311.000.00000031
0.00000033.000.0000009
0.000000291.000.00000029
0.000000281.000.00000028
0.000000270.5910.00000016
0.000000261.000.00000026
0.000000251.000.00000025
0.000000241.000.00000024
0.000000231.000.00000023
0.000000221.000.00000022
0.000000211.000.00000021
0.00000027.6930.00000154
0.000000191.000.00000019
0.000000181.000.00000018
0.000000171.000.00000017
0.000000161.000.00000016
0.000000151.000.00000015
0.000000141.000.00000014
0.000000131.000.00000013
0.000000121.000.00000012
0.0000001133,000,001.003.63000011
0.0000001501,001.000.0501001
0.0000000910.880.00000098
0.0000000811.4970.00000092
0.0000000712.2910.00000086
0.0000000650,000,066.0773.00000396
0.000000056,554,597.8650.32772989
0.0000000417.550.0000007
0.00000003448,927.0930.01346781
0.0000000211,999,024.9960.2399805
0.0000000152,010,098.8240.52010099
Sell Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.00000239 9,730.060.02325484
0.00000241 30,108.5240.07256154
0.00000243 29,736.0450.07225859
0.00000245 29,371.1830.0719594
0.00000249 43,126.0860.10738395
0.00000251 42,608.5610.10694749
0.00000253 27,983.6970.07079875
0.00000257 41,116.4760.10566934
0.00000259 27,013.2070.06996421
0.00000261 40,169.4520.10484227
0.00000265 39,258.2330.10403432
0.00000266 25,949.9590.06902689
0.00000268 25,658.930.06876593
0.00000271 25,232.4660.06837998
0.00000273 37,535.8640.10247291
0.00000276 24,547.4380.06775093
0.00000279 24,151.1570.06738173
0.00000312 14,597.7520.04554499
0.00000325 0.010.00000003
0.0000055 1,367,471.1547.52109135
0.00000555 359,521.1881.99534259
0.00000587 45,274.290.26576008
0.00000638 1,007,349.8866.42689227
0.00000639 288,591.0281.84409667
0.0000064 43,635.3540.27926627
0.00000643 166,982.5061.07369751
0.00000645 99,077.8840.63905235
0.00000646 204,606.0461.32175506
0.000007 100,001.000.700007
0.000008 100,011.0010.80008801
0.000009 1.000.000009
0.00000937 3,266.8760.03061063
0.00001 100,001.001.00001
0.00001072 100.000.001072
0.000011 1.000.000011
0.000012 1.000.000012
0.000013 1.000.000013
0.00001307 100.000.001307
0.000014 6,534.7520.09148653
0.000015 1.000.000015
0.0000153 100.000.00153
0.000016 1.000.000016
0.0000169 0.400.00000676
0.000017 1.000.000017
0.000018 165,983.3542.98770037
0.000019 336,949.0356.40203167
0.0000198 361,924.977.16611441
0.00001992 295,795.865.89225353
0.00001998 159,766.6193.19213705
0.00001999 140,000.002.7986
0.00002 300,001.006.00002
0.00002153 100.000.002153
0.00002495 949,063.22623.67912749
0.00002549 5,000.000.12745
0.00002552 500,000.0012.76
0.00002992 500,000.0014.96
0.00003 117,197.2663.51591798
0.00003215 100.000.003215
0.0000328 362,729.24811.89751933
0.00003295 1,498,360.52349.37097923
0.0000345 1,047,390.82936.1349836
0.000038 44,276.5381.68250844
0.00004 1.000.00004
0.00004321 4,938.1520.21337755
0.00004502 3,000.000.13506
0.00004824 52,723.3652.54337513
0.0000485 40,000.001.94
0.00005 1.000.00005
0.00005432 100.000.005432
0.00006 1.000.00006
0.00007 1.000.00007
0.00008 1.000.00008
0.00009 1.000.00009
0.0001 1.000.0001
0.000108 362,974.42239.20123758
0.00010937 2,217.4770.24252546
0.0002688 3,266.8770.87813654
0.0003 800,000.00240.00
0.000485 40,000.0019.40
0.001 1.000.001
0.00215 31,777.03868.3206317
0.0039999 205,149.073820.57577709
0.00485 40,000.00194.00
0.007 300,000.002,100.00
0.0071 1,863.99513.2343645
0.00899999 93,000.00836.99907
0.01 11,735.428117.35428
0.011 100,000.001,100.00
0.0215 13,593.511292.2604865
0.0485 40,000.001,940.00
0.04999999 75,000.003,749.99925
0.056 6,201.607347.289992
0.10 1.000.10
0.215 11,360.2912,442.462565
0.49999999 45,000.0022,499.99955
0.99899999 5,000.004,994.99995
1.00 31,897.95131,897.951
1.49999999 25,000.0037,499.99975
2.215 5,553.9212,301.9328
10.00 1.0010.00
Trade History
Price (USDC)Amount (VKAX)Total (USDC)Time Stamp
0.000002375,015.9420.011887781737840129
0.00000238 820.790.001953481737840004
0.000002375,563.1360.013184631737838406
0.00000238 5,243.940.012480581737838281
0.00000238 4,924.7430.011720891737838245
0.00000238 6,748.7230.016061961737837201
0.00000238 7,934.3090.018883661737837182
0.00000238 8,527.1020.02029451737837171
0.000002374,787.9450.011347431737837109
0.000002374,012.7540.009510231737836774
0.000002374,149.5520.009834441737835446
0.00000238 2,781.5680.006620131737835185
0.000002372,599.170.006160031737834023
0.000002376,931.120.016426751737833761
0.000002373,511.1590.008321451737833077
0.00000238 957.5890.002279061737832501
0.00000238 5,517.5370.013131741737831425
0.00000238 7,888.710.018775131737830919
0.00000239 0.0240.000000061737830788
0.00000239 0.0450.000000111737830781
0.00000239 0.0910.000000221737830772
0.00000239 0.0860.000000211737830712
0.00000239 0.250.00000061737830693
0.00000239 0.0110.000000031737830457
0.00000239 0.0190.000000051737830448
0.00000239 0.0360.000000091737830441
0.00000239 0.0240.000000061737830310
0.00000239 0.0990.000000241737830309
0.00000239 0.0450.000000111737830304
0.00000239 0.0910.000000221737830297
0.000002371,641.5810.003890551737829875
0.00000238 4,924.7440.011720891737828390
0.000002371,459.1830.003458261737828179
0.00000238 2,781.5680.006620131737827846
0.00000238 1,732.780.004124021737827752
0.000002374,058.3540.00961831737827706
0.000002378,025.510.019020461737826286
0.00000238 7,523.9150.017906921737826165
0.000002368,274.570.019527991737825835
0.0000023615,507.680.036598121737825813
0.0000023634,655.0010.08178581737825782
0.000002368,229.0880.019420651737825599
0.000002363,414.4640.008058141737825560
0.000002368,064.9350.019033251737825545
0.0000023615.8350.000037371737825536
0.000002367,820.7610.0184571737825514
0.000002364,298.0420.010143381737825499
0.0000023618,497.6410.043654431737825423
0.00000237911.9890.002161411737825213
0.000002371,003.1880.002377561737824932
0.00000238 5,107.1420.0121551737824217
0.00000238 5,654.3360.013457321737823834
0.000002378,162.3080.019344671737823498
0.000002372,872.7670.006808461737822583
0.00000238 3,374.3620.008030981737822374
0.000002378,481.5050.020101171737822367
0.00000237820.790.001945271737822039
0.000002372,827.1680.006700391737821889
0.000002374,605.5480.010915151737821703
0.000002374,514.3490.010699011737821413
0.00000238 5,608.7370.013348791737821001
0.000002376,338.3290.015021841737820447
0.000002372,781.5680.006592321737819514
0.00000238 6,885.5220.016387541737818997
0.00000238 4,559.9490.010852681737818639
0.00000238 957.5890.002279061737818333
0.000002377,660.7140.018155891737818167
0.00000238 5,335.140.012697631737817228
0.00000237729.5910.001729131737816589
0.000002376,885.5220.016318691737815434
0.000002372,918.3670.006916531737815349
0.000002377,523.9150.017831681737814489
0.000002378,071.1090.019128531737814292
0.000002374,058.3540.00961831737814188
0.000002377,022.3210.01664291737814151
0.0000023718,962.2150.044940451737813485
0.0000023718,962.2150.044940451737813482
0.000002381,778.380.004232541737813416
0.0000023794,058.3440.222918281737813374
0.00000238 7,660.7140.01823251737813348
0.000002374,884.8180.011577021737812869
0.000002374,884.8180.011577021737812868
0.0000023724,229.9440.057424971737812854
0.000002387,751.9130.018449551737812696
0.00000238 5,517.5380.013131741737812352
0.000002382,325.5730.005534861737811471
0.000002381,960.7780.004666651737810769
0.000002388,618.3030.020511561737810525
0.000002386,247.130.014868171737810347
0.000002381,595.9820.003798441737810243
0.000002386,201.530.014759641737810011
0.000002383,283.1630.007813931737808508
0.000002384,377.5510.010418571737807664
0.000002382,507.9710.005968971737807656
0.00000238 2,553.5710.00607751737807648
0.00000238 5,426.3390.012914691737807158
0.0000023769,566.1440.164871761737807019
0.0000023776,722.0460.181831251737807018
0.00000238 4,195.1530.009984461737806686
0.00000238 5,289.540.012589111737806430
0.00000238 4,605.5480.01096121737806259
0.000002385,380.7390.012806161737806000
0.000002382,735.9690.006511611737805905
0.000002386,566.3260.015627861737805904
0.00000238 7,934.3110.018883661737805879
0.00000238 8,344.7060.01986041737805703
0.00000238 2,507.9710.005968971737805672
0.00000238 7,022.3210.016713121737805655
0.00000238547.1930.001302321737805199
0.00000238 6,931.1220.016496071737805109
0.00000238 1,139.9870.002713171737805021
0.000002385,107.1420.0121551737804240
0.000002381,185.5860.002821691737804239
0.000002386,885.5220.016387541737803765
0.000002387,341.5170.017472811737803596
0.000002384,559.9490.010852681737802457
0.000002381,094.3870.002604641737802348
0.00000238 6,931.1220.016496071737801252
0.00000238 4,787.9460.011395311737800680
0.000002386,703.1250.015953441737799756
0.00000238775.1910.001844951737799703
0.00000238 3,146.3640.007488351737799683
0.00000237195,868.1390.464207491737799355
0.0000023719,069.6480.045195071737799354
0.0000023751.5310.000122131737799353
0.0000023779,608.8690.188673021737799351
0.0000023779,608.8690.188673021737799349
0.000002371.3030.000003091737799348
0.00000237199,643.7240.473155631737799348
0.0000023752.0710.000123411737799346
0.00000237202,264.8880.479367781737799345
0.000002373,162.2660.007494571737799343
0.00000237202,212.8170.479244381737799343
0.0000023752.0710.000123411737799341
0.0000023752.6250.000124721737799340
0.0000023715,839.2190.037538951737799339
0.0000023752.6250.000124721737799337
0.0000023778,775.5610.186698081737799337
0.0000023752.6250.000124721737799336
0.0000023753.7030.000127281737799335
0.00000237225.100.000533491737799331
0.000002383,465.5610.008248041737799072
0.000002381,276.7850.003038751737798719
0.000002383,875.9560.009224781737798251
0.000002382,325.5730.005534861737797912
0.000002382,644.770.006294551737797799
0.00000238729.5910.001736431737797611
0.00000238 1,094.3870.002604641737797425
0.000002381,185.5860.002821691737797311
0.000002387,934.3110.018883661737796303
0.000002370.0020.001737796108
0.000002370.0080.000000021737796103
0.000002370.0390.000000091737796102
0.000002370.1970.000000471737796098
0.000002370.9750.000002311737796091
0.000002374.8390.000011471737796083
0.0000023724.0020.000056881737796073
0.00000237119.0550.000282161737796068
0.00000237590.5410.001399581737796063
0.000002372,929.2240.006942261737796061
0.0000023714,529.6830.034435351737796053
0.0000023772,071.4170.170809261737796048
0.0000023778,316.1140.185609191737796046
0.00000238 6,019.1320.014325531737795916
0.00000238 5,791.1350.01378291737795608
0.000002384,787.9460.011395311737795604
0.000002385,243.9410.012480581737795599
0.00000238 8,572.7040.020403041737795306
0.00000238 5,243.9410.012480581737795082
0.000002384,651.1470.011069731737795036
0.000002384,879.1450.011612371737794556
0.000002387,250.3180.017255761737794541
0.000002386,110.3310.014542591737794171
0.00000238 5,335.140.012697631737794113
0.000002385,517.5380.013131741737791875
0.00000238 6,611.9260.015736381737791003
0.000002378.2570.000019571737790903
0.000002377.6820.000018211737790903
0.000002372.8530.000006761737790901
0.0000023722.1470.000052491737790895
0.000002370.0040.000000011737790893
0.000002374.340.000010291737790888
0.00000237157.1670.000372491737790885
0.00000237764.1170.001810961737790879
0.0000023715.4710.000036671737790878
0.000002373,866.9440.009164661737790876
0.0000023719,180.7370.045458351737790871
0.000002370.2760.000000651737790871
0.0000023795,141.6610.225485741737790860
0.000002373,065.7480.007265821737790848
0.00000238592.7930.001410851737790661
0.00000238592.7930.001410851737790001
0.00000238 2,371.1730.005643391737789727
0.00000238 3,511.160.008356561737788622
0.000002386,885.5220.016387541737788400
0.000002370.0080.000000021737788322
0.000002370.0370.000000091737788321
0.000002370.1870.000000441737788313
0.000002370.9280.00000221737788308
0.000002374.6020.000010911737788303
0.0000023722.8250.00005411737788298
0.00000237113.220.000268331737788293
0.00000237561.5950.001330981737788291
0.000002372,785.6470.006601981737788284
0.0000023713,817.5020.032747481737788277
0.0000023768,538.760.162436861737788272
0.000002386,839.9230.016279021737787596
0.00000238 3,784.7570.009007721737786973
0.00000238 4,559.9490.010852681737786342
0.00000238 5,152.7420.012263531737786179
0.00000238 957.5890.002279061737785884
0.00000238775.1910.001844951737785355
0.000002384,468.750.010635631737784123
0.000002382,690.3690.006403081737783606
0.000002370.0070.000000021737783266
0.00000238 5,882.3340.013999951737782629
0.00000238 7,478.3160.017798391737782524
0.00000238 683.9920.00162791737782482
0.000002386,748.7240.016061961737782382
0.000002383,465.5610.008248041737781926
0.000002370.0020.001737781682
0.000002370.0090.000000021737781678
0.000002370.0430.00000011737781672
0.000002370.2130.00000051737781667
0.000002371.060.000002511737781662
0.000002375.2580.000012461737781661
0.0000023726.0780.00006181737781653
0.00000237129.3480.000306551737781648
0.00000237641.6050.00152061737781642
0.000002373,182.5120.007542551737781637
0.0000023715,786.0580.037412961737781632
0.0000023778,303.4640.185579211737781631
0.0000023752,355.920.124083531737781623
0.000002381,048.7880.002496121737781221
0.00000238 5,654.3360.013457321737781200
0.00000238 2,690.3690.006403081737780118
0.000002387,250.3180.017255761737779290
0.00000238 3,283.1630.007813931737778661
0.00000238 3,784.7570.009007721737776340
0.00000238 501.5940.001193791737776164
0.000002382,325.5730.005534861737775800
0.000002382,188.7750.005209281737773324
0.000002370.0080.000000021737772902
0.000002385,471.9380.013023211737772434
0.000002370.0020.001737772339
0.000002370.0420.00000011737772282
0.000002370.2070.000000491737772277
0.000002370.030.000000071737772272
0.000002375.1080.000012111737772270
0.0000023725.3370.000060051737772265
0.00000237125.6760.000297851737772257
0.00000237623.3830.001477421737772252
0.000002373,092.1290.007328351737772248
0.0000023715,337.7330.036350431737772241
0.0000023776,079.6160.180308691737772232
0.000002383,511.160.008356561737771568
0.000002385,426.3390.012914691737771208
0.000002381,960.7780.004666651737770697
0.0000023775.4530.000178821737770455
0.000002387,387.1170.017581341737770160
0.000002387,843.1120.018666611737769729
0.00000238 8,071.1090.019209241737768531
0.000002386,019.1320.014325531737767854
0.00000238 5,289.540.012589111737766409
0.00000238729.5910.001736431737765723
0.000002370.0020.001737765663
0.00000238 3,419.9610.008139511737765662
0.000002370.010.000000021737765657
0.000002370.050.000000121737765652
0.000002370.2490.000000591737765647
0.000002371.2360.000002931737765642
0.000002376.1310.000014531737765640
0.00000237150.8340.000357481737765624
0.00000238 2,006.3770.004775181737765623
0.00000237748.170.001773161737765615
0.000002373,711.1030.008795311737765603
0.0000023718,408.0060.043626971737765597
0.0000023776,396.9610.18106081737765594
0.000002371,748.0670.004142921737765586
0.00000238 6,247.130.014868171737765219
0.00000238 7,797.5120.018558081737763388
0.00000238775.1910.001844951737762597
0.000002370.0010.001737762105
0.000002370.0050.000000011737762093
0.000002370.0230.000000051737762087
0.000002370.1130.000000271737762082
0.000002370.5620.000001331737762077
0.000002372.7870.000006611737762072
0.0000023713.8230.000032761737762071
0.0000023768.5690.000162511737762063
0.00000237340.1170.000806081737762057
0.000002371,687.0590.003998331737762052
0.000002372,614.3180.006195931737762047
0.000002373,139.5850.007440821737762047
0.000002372,614.3180.006195931737762045
0.0000023740,336.860.095598361737762041
0.000002371,171.7430.002777031737762041
0.00000238 3,465.5610.008248041737762033
0.00000237197,078.6870.467076491737762012
0.000002378,819.2540.020901631737762011