Xeggex (VKAX/USDC) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDC)
Viewing VKAX/USDC market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDC) - 24 hours
HighLowVolume (VKAX)Volume (USDC)Top BidTop AskLast PriceYesterdayChange
0.000000740.0000007190,636.2740.060.000000720.000000740.000000730.00000072+1.38 %
Xeggex - VKAX/USDC - 24 hours
Buy Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.00000072203.3340.0001464
0.00000071201,026.2870.14272866
0.00000074,300,229.8853.01016092
0.00000069234.8640.00016206
0.00000068360.040.00024483
0.00000066250.9360.00016562
0.00000065256.7050.00016686
0.00000064394.0480.00025219
0.00000062275.4090.00017075
0.00000061282.1540.00017211
0.0000006433.7680.00026026
0.00000053907.2260.00048083
0.000000526,000,000.003.12
0.00000051949,063.2260.48402225
0.0000002512,000,000.003.00
0.000000247,881,299.7331.89151194
0.000000222,000,000.000.44
0.00000011,000.000.0001
0.0000000650,000,000.003.00
0.000000055,554,583.0330.27772915
0.00000004100,000,000.004.00
0.0000000350,000,000.001.50
0.00000002200,499,023.9964.00998048
0.00000001100,010,000.001.0001
Sell Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.00000074 205.980.00015243
0.00000075 317.4310.00023807
0.00000076 207.430.00015765
0.00000078 199.4520.00015557
0.00000079 293.480.00023185
0.0000008 191.9730.00015358
0.00000082 184.950.00015166
0.00000083 272.3960.00022609
0.00000084 178.3450.00014981
0.0000011 28,061.6640.03086783
0.00000111 197,319.2810.2190244
0.0000012 1.000.0000012
0.0000013 1.000.0000013
0.0000014 1.000.0000014
0.0000015 1.000.0000015
0.0000016 1.000.0000016
0.0000017 1.000.0000017
0.0000018 1.000.0000018
0.0000019 1.000.0000019
0.00000199 2,287.5040.00455213
0.000002 1,478,525.4322.95705086
0.000003 500,001.001.500003
0.000004 300,001.001.200004
0.0000045 60,198.3110.2708924
0.000005 188,981.0130.94490507
0.00000505 788,944.1093.98416775
0.0000053 453,598.4722.4040719
0.000006 1.000.000006
0.00000646 264,952.6471.7115941
0.0000065 250,680.3451.62942224
0.000007 100,001.000.700007
0.000008 100,001.000.800008
0.000009 1.000.000009
0.00000937 29,745.7310.2787175
0.00000938 200,000.001.876
0.00001 135,924.6451.35924645
0.00001072 100.000.001072
0.00001075 7.9920.00008591
0.000011 1.000.000011
0.000012 1.000.000012
0.000013 1.000.000013
0.00001307 100.000.001307
0.000014 1.000.000014
0.000015 1.000.000015
0.0000153 100.000.00153
0.000016 1.000.000016
0.0000169 100,000.001.69
0.000017 1.000.000017
0.000018 1.000.000018
0.000019 1.000.000019
0.00002 300,001.006.00002
0.00002153 100.000.002153
0.000025 100,000.002.50
0.00002549 5,000.000.12745
0.0000255 98,982.7632.52406046
0.00002552 500,000.0012.76
0.0000298 100,000.002.98
0.00002992 500,000.0014.96
0.00003 117,197.2663.51591798
0.00003215 100.000.003215
0.0000328 100,000.003.28
0.0000329 226,309.9017.44559574
0.00003295 1,498,360.52349.37097923
0.00003448 259,821.2158.95863549
0.0000345 1,047,390.82936.1349836
0.000038 44,276.5381.68250844
0.0000388 100,000.003.88
0.00004 1.000.00004
0.00004321 100.000.004321
0.00004502 3,000.000.13506
0.00004824 52,723.3652.54337513
0.00005 336,965.92216.8482961
0.00005432 100.000.005432
0.00005448 86,607.0724.71835328
0.0000598 100,000.005.98
0.00006 1.000.00006
0.00007 1.000.00007
0.00008 1.000.00008
0.00009 1.000.00009
0.0001 1.000.0001
0.00011499 45,456.6955.22706536
0.0003 800,000.00240.00
0.000398 100,000.0039.80
0.0004 250,000.00100.00
0.0005 151,634.21575.8171075
0.000598 100,000.0059.80
0.001 1.000.001
0.00198 100,000.00198.00
0.00211 98,694.894208.24622634
0.00215 31,777.03868.3206317
0.00388 100,000.00388.00
0.0039 103,537.412403.7959068
0.0039999 5,149.07320.59577709
0.004 500,000.002,000.00
0.005 159,215.926796.07963
0.007 300,000.002,100.00
0.0071 1,863.99513.2343645
0.0089999 3,000.0026.9997
0.009 150,000.001,350.00
0.01 11,735.428117.35428
Trade History
Price (USDC)Amount (VKAX)Total (USDC)Time Stamp
0.0000007330.7580.000022451720087838
0.0000007357.6480.000042081720087401
0.00000072165.1920.000118941720087401
0.00000074 9.9740.000007381720087257
0.00000073 57.3530.000041871720087257
0.00000073 107.9760.000078821720087257
0.00000073 165.3280.000120691720087255
0.00000073 165.1920.000120591720087198
0.00000072 67.7970.000048811720086500
0.00000072 71.0070.000051131720086402
0.00000072 44.5290.000032061720086203
0.0000007261.780.000044481720085105
0.00000072 15.6450.000011261720084520
0.00000073 0.2720.00000021720084372
0.00000072 52.1520.000037551720083538
0.0000007210.430.000007511720083521
0.0000007263.7860.000045931720083164
0.0000007231.2910.000022531720083098
0.0000007262.5820.000045061720082948
0.0000007228.4830.000020511720082475
0.0000007236.9070.000026571720082402
0.00000072 72.210.000051991720082382
0.00000072 17.6510.000012711720081625
0.0000007238.9130.000028021720081470
0.00000072 18.0520.0000131720081389
0.000000728.4240.000006071720081228
0.00000072 67.7970.000048811720080830
0.0000007267.7970.000048811720080200
0.00000072 20.4590.000014731720079875
0.000000719,679.7420.006872621720079677
0.00000071112.9970.000080231720079664
0.00000071112.9930.000080231720079658
0.0000007115,639.7640.011104231720079359
0.000000714,889.180.003471321720079224
0.0000007110,046.0790.007132721720079109
0.000000719,609.2930.00682261720078484
0.000000727.2210.00000521720077174
0.000000728.8250.000006351720076574
0.0000007226.4770.000019061720076460
0.00000072 40.5180.000029171720076124
0.0000007272.6110.000052281720075850
0.00000072 40.1170.000028881720075643
0.0000007213.2380.000009531720075642
0.00000072 33.2970.000023971720075415
0.0000007215.2440.000010981720075301
0.00000072 64.1870.000046211720074297
0.0000007269.0010.000049681720074184
0.0000007234.500.000024841720073578
0.0000007239.7150.000028591720073568
0.00000072 74.6170.000053721720073439
0.000000727.2210.00000521720073136
0.00000072 74.6170.000053721720073096
0.000000727.6220.000005491720072601
0.00000072 65.7910.000047371720072441
0.00000072 60.5760.000043611720071774
0.0000007243.7270.000031481720071647
0.00000072 66.1930.000047661720071614
0.00000072 70.6050.000050841720070542
0.00000072 66.5940.000047951720069786
0.00000072 62.1810.000044771720069346
0.00000072 76.2220.000054881720069306
0.00000072 47.7390.000034371720068056
0.00000072 44.9310.000032351720067623
0.0000007237.3080.000026861720067062
0.00000072 14.8430.000010691720066663
0.0000007273.0120.000052571720066606
0.0000007250.5470.000036391720065807
0.00000072 53.3550.000038421720064909
0.00000072 23.6690.000017041720064900
0.0000007255.3610.000039861720063940
0.00000072 56.5640.000040731720063670
0.00000072 9.2260.000006641720062781
0.00000072 67.7970.000048811720062760
0.00000072 20.0580.000014441720062361
0.00000072 13.6390.000009821720062134
0.0000007252.1520.000037551720061740
0.00000072 40.9190.000029461720061693
0.00000072 4.0110.000002891720061382
0.00000072 42.9250.000030911720061339
0.00000072 25.2730.00001821720060299
0.0000007267.7970.000048811720060064
0.00000072 65.390.000047081720058986
0.00000072 20.0580.000014441720058566
0.00000072 50.9480.000036681720057622
0.0000007220.4590.000014731720057617
0.00000072 41.320.000029751720057576
0.0000007222.0640.000015891720056494
0.00000072 8.4240.000006071720056372
0.0000007263.7860.000045931720056196
0.0000007231.6920.000022821720055391
0.000000724.4120.000003181720054879
0.0000007238.9130.000028021720054843
0.0000007262.5820.000045061720054271
0.0000007225.2730.00001821720054115
0.000000727.6220.000005491720053586
0.00000072 11.2320.000008091720053443
0.000000726.4180.000004621720052792
0.00000072 44.1280.000031771720052516
0.0000007260.5760.000043611720052042
0.00000072 31.6920.000022821720050699
0.0000007230.4880.000021951720050547
0.0000007264.9890.000046791720050315
0.00000072 20.0580.000014441720050116
0.00000072 63.3840.000045641720049782
0.0000007263.3840.000045641720049725
0.00000072 36.5060.000026281720049713
0.0000007240.9190.000029461720049437
0.0000007238.5120.000027731720049252
0.00000072 30.0870.000021661720049022
0.00000072 41.320.000029751720048584
0.0000007230.4880.000021951720048088
0.0000007271.8090.00005171720047034
0.00000072 50.1460.000036111720046414
0.00000072 40.1170.000028881720046302
0.0000007239.7150.000028591720046066
0.0000007267.3960.000048531720044508
0.00000072 58.9710.000042461720044296
0.0000007248.5410.000034951720044280
0.00000072 60.1750.000043331720043987
0.00000072 52.1520.000037551720043476
0.0000007228.0810.000020221720043167
0.00000072 72.210.000051991720041772
0.00000072 14.040.000010111720041417
0.0000007223.6690.000017041720041362
0.0000007240.9190.000029461720041168
0.0000007247.3380.000034081720041034
0.0000007221.2620.000015311720040680
0.00000072 72.210.000051991720040603
0.000000712,287.5040.001624131720039256
0.00000072 53.3550.000038421720039036
0.00000072 70.6050.000050841720038010
0.0000007259.7740.000043041720037407
0.0000007222.8660.000016461720037189
0.0000007223.6690.000017041720036150
0.0000007243.3260.000031191720036098
0.00000072 65.390.000047081720036005
0.00000072 26.4770.000019061720035944
0.0000007219.2560.000013861720035721
0.00000072 47.3380.000034081720034576
0.00000072 31.2910.000022531720033289
0.0000007220.860.000015021720032768
0.0000007232.4940.00002341720032241
0.00000072 43.3260.000031191720032081
0.0000007273.8150.000053151720031967
0.0000007210.8310.00000781720031886
0.0000007226.0760.000018771720031643
0.00000072 53.3550.000038421720031556
0.0000007231.2910.000022531720031403
0.00000072 11.2320.000008091720031042
0.0000007212.8370.000009241720030897
0.0000007231.6920.000022821720030767
0.00000072 24.070.000017331720030326
0.00000072 17.6510.000012711720030252
0.0000007248.9420.000035241720029606
0.00000072 46.5350.000033511720029555
0.0000007223.6690.000017041720029480
0.00000072 63.7860.000045931720028523
0.00000072 16.0460.000011551720027476
0.00000072 64.1870.000046211720026575
0.00000072 52.9540.000038131720025774
0.00000072 53.7560.00003871720025755
0.00000072 7.6220.000005491720025450
0.00000072 33.6980.000024261720024303
0.0000007263.7860.000045931720024214
0.0000007251.3490.000036971720023703
0.00000072 45.7330.000032931720023693
0.00000072 45.7330.000032931720023692
0.0000007275.0180.000054011720021893
0.00000072 31.6920.000022821720021709
0.000000728.4240.000006071720021395
0.0000007228.0810.000020221720020087
0.0000007214.4420.00001041720019936
0.0000007258.1690.000041881720019698
0.000000727.6220.000005491720019449
0.0000007231.2910.000022531720019313
0.0000007128,061.6640.019923781720018936
0.00000072 40.9190.000029461720018700
0.00000072 43.7270.000031481720018626
0.0000007260.9770.00004391720018504
0.00000072 24.070.000017331720018471
0.00000072 41.7210.000030041720018336
0.000000720.010.000000011720018177
0.00000072163.1920.00011751720018177
0.00000072 63.2550.000045541720017863
0.00000072 23.620.000017011720017770
0.0000007318.0150.000013151720017415
0.0000007352.0450.000037991720016858
0.00000072 33.2290.000023921720016375
0.0000007314.8120.000010811720015358
0.0000007346.040.000033611720014806
0.0000007335.230.000025721720014214
0.00000072 26.8230.000019311720012903
0.00000072 18.8160.000013551720012613
0.00000072 61.2530.00004411720011405
0.0000007355.2480.000040331720011263
0.00000072 12.010.000008651720011178
0.000000736.8050.000004971720010425
0.00000072 28.4240.000020471720009914
0.00000072 42.4370.000030551720008757
0.00000072 71.6620.00005161720008398
0.0000007314.7370.000010761720007940
0.000000734.7790.000003491720007934
0.00000072406.7610.000292871720007915
0.00000073 63.550.000046391720007334
0.00000073 84.4580.000061651720007150
0.000000730.0090.000000011720007148
0.00000073140.5660.000102611720007146
0.00000074 214.9090.000159031720007123
0.0000007329.5930.00002161720006968
0.00000073 329.1830.00024031720006942
0.00000072 7.5980.000005471720006396
0.0000007373.9830.000054011720005757
0.0000007357.5870.000042041720005515
0.0000007350.7880.000037081720004620
0.00000072 25.5940.000018431720004297
0.0000007313.9960.000010221720004176
0.0000007364.3850.0000471720003354
0.00000072 21.9950.000015841720003202
0.00000072 56.7870.000040891720002743
0.00000072 55.5870.000040021720002420
0.0000007325.5940.000018681720002351
0.000000737.1980.000005251720002240
0.00000072 20.7950.000014971720002208
0.0000007360.7860.000044371720001878
0.00000072 59.5860.00004291720001319
0.0000007374.7830.000054591720001265
0.00000072 44.7890.000032251720001144
0.00000072 62.3850.000044921720001010
0.00000072 29.9930.000021591720000853
0.0000007311.9970.000008761720000842
0.0000007359.1860.000043211720000726
0.0000007373.5830.000053721719999831
0.000000735.1980.000003791719999742
0.00000072330.6470.000238071719999386
0.0000007352.570.000038381719999148
0.0000007370.890.000051751719997632
0.00000073 66.9070.000048841719997617
0.00000073 17.1250.00001251719996086
0.00000073 20.3110.000014831719995870
0.0000007361.3320.000044771719995399
0.000000733.9820.000002911719995216
0.00000073 12.7440.00000931719994536
0.0000007383.9910.000061311719994146
0.00000073 11.1390.000008131719992924
0.0000007412.730.000009421719992222
0.00000073 13.5260.000009871719991838
0.00000073 122.9960.000089791719991674
0.0000007327.8060.00002031719989794
0.0000007354.0230.000039441719989791
0.00000072 70.3090.000050621719989700
0.000000735.1630.000003771719989018
0.0000007369.1180.000050461719988340
0.0000007360.7760.000044371719987556
0.0000007350.4480.000036831719987300
0.0000007361.9670.000045241719987011
0.00000073323.9320.000236471719986790
0.00000074 7.9120.000005851719986756
0.00000073 64.880.000047361719986378
0.0000007470.8140.00005241719985214
0.0000007472.7920.000053871719984272
0.0000007463.2970.000046841719984179
0.0000007469.6270.000051521719984099
0.00000073 65.2750.000047651719982984
0.00000073 53.0110.00003871719982582
0.00000073 36.7910.000026861719982438
0.0000007434.8130.000025761719982127
0.00000073 4.3510.000003181719981878
0.0000007445.4950.000033671719981336
0.0000007466.4620.000049181719980460
0.00000073 43.5170.000031771719979442
0.0000007456.9670.000042161719979260
0.00000073 50.6380.000036971719979196
0.000000748.7030.000006441719979103
0.00000074192.0060.000142081719978784
0.0000007517.3640.000013021719977668
0.00000074 5.9190.000004381719977657
0.0000007535.5180.000026641719977620
0.000000755.4640.00000411719977558
0.00000074157.4980.000116551719977424
0.000000750.010.000000011719977423
0.00000074157.4880.000116541719977423
0.00000075157.4880.000118121719977423
0.00000075392.5660.000294421719977413
0.0000007611.3190.00000861719977376
0.0000007631.6150.000024031719976303
0.00000076 72.5990.000055181719975867
0.0000007637.080.000028181719973861
0.0000007668.3060.000051911719973623
0.000000769.9330.000007551719973179
0.00000076 58.4320.000044411719973096
0.00000076301.9010.000229441719972901
0.000000761.9060.000001451719972901
0.000000760.0020.001719972893
0.00000076450.2040.000342161719972891
0.0000007730.7690.000023691719972166
0.0000007735.4130.000027271719972096
0.00000076 87.6630.000066621719972054
0.00000076 73.7290.000056031719971579
0.00000077290.7040.000223841719970777
0.00000078 0.1270.00000011719970061