Xeggex (VKAX/USDC) Market Details

Last Updated:
Link to Exchange: Trade (VKAX/USDC)
Viewing VKAX/USDC market data for the Xeggex exchange
Market Select
Xeggex (VKAX/USDC) - 24 hours
HighLowVolume (VKAX)Volume (USDC)Top BidTop AskLast PriceYesterdayChange
0.000003440.000003421,904,533.4416.530.000003430.000003440.000003430.00000342+0.29 %
Xeggex - VKAX/USDC - 24 hours
Buy Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.000003439,777,323.12633.53621832
0.000003430,580.6140.10397409
0.0000033770,424.8150.23733163
0.0000033272,012.1610.23908037
0.0000032873,325.4730.24050755
0.0000032456,137.9240.18188687
0.0000032156,923.0770.18272308
0.0000031777,150.8040.24456805
0.0000031378,625.0480.2460964
0.0000030960,254.710.18618705
0.0000030661,138.6510.18708427
0.000003048,731.5270.02654384
0.0000030382,523.5160.25004625
0.000003018,731.590.02628209
0.0000029984,174.0170.25168031
0.000002988,731.6520.02602032
0.00000297108,181.690.32129962
0.000002958,731.7140.02575856
0.0000029464,900.470.19080738
0.000002928,731.7770.02549679
0.0000029165,901.5160.19177341
0.000002898,731.8390.02523501
0.0000028866,928.5650.19275427
0.000002868,731.9010.02497324
0.0000028490,882.4520.25810616
0.000002838,731.9640.02471146
0.00000288,732.0260.02444967
0.0000027970,175.5040.19578966
0.000002778,732.0880.02418788
0.000002748,732.1510.02392609
0.00000271114.5050.00031031
0.000001891,119,181.9852.11525395
0.000001881,978,667.9213.71989569
0.000001099,000.000.00981
0.000001940.3390.00094034
0.000000913,500.000.003185
0.000000811,000,000.000.81
0.00000083,899,700.003.11976
0.0000007915,000.000.01185
0.00000078191,923.8440.1497006
0.00000074879,054.0540.6505
0.00000073700,000.000.511
0.00000066129,808.1260.08567336
0.000000625,193,500.003.21997
0.00000061163,607.2110.0998004
0.0000005310,084.0410.15504202
0.00000047700,000.000.329
0.0000004440,573.0030.01785212
0.000000422,098.1660.00088123
0.00000042.000.0000008
0.00000036700.000.000252
0.000000351,746,208.7820.61117307
0.00000034309,400.000.105196
0.000000325,325,106.6921.70403414
0.00000032.000.0000006
0.00000029206,483.5840.05988024
0.00000026.6930.00000134
0.0000001501,000.000.0501
0.000000099.880.00000089
0.0000000810.4970.00000084
0.0000000711.2910.00000079
0.0000000612.350.00000074
0.000000056,554,596.8650.32772984
0.0000000416.550.00000066
0.00000003448,926.0930.01346778
0.0000000211,999,023.9960.23998048
0.00000001252,010,000.002.5201
Sell Orders
Price (USDC)Amount (VKAX)Total (USDC)
0.00000344 21,626.7270.07439594
0.00000346 51,558.2750.17839163
0.00000351 67,419.6640.23664302
0.00000353 271,270.9710.95758653
0.00000355 66,276.9430.23528315
0.00000356 271,272.9080.96573155
0.00000359 65,166.1410.23394645
0.0000036 271,274.8460.97658945
0.00000361 48,365.2520.17459856
0.00000363 271,276.7840.98473473
0.00000366 63,295.3680.23166105
0.00000367 271,278.7210.99559291
0.0000037 62,266.1630.2303848
0.00000371 271,280.6591.00645124
0.00000374 332,547.1471.24372633
0.00000376 45,488.7180.17103758
0.00000378 271,284.5341.02545554
0.0000038 59,811.640.22728423
0.00000381 271,286.4721.03360146
0.00000385 133,226.9580.51292379
0.00000389 57,737.3190.22459817
0.00000394 42,395.6740.16703896
0.00000396 42,073.6790.16661177
0.000004 55,360.2520.22144101
0.00000403 54,740.1530.22060282
0.0000064 43,635.3540.27926627
0.00000643 166,982.5061.07369751
0.00000644 3,468,418.94722.33661802
0.00000645 99,077.8840.63905235
0.00000646 204,606.0461.32175506
0.000007 100,001.000.700007
0.000008 100,011.0010.80008801
0.000009 1.000.000009
0.00000937 3,266.8760.03061063
0.00001 100,001.001.00001
0.00001072 100.000.001072
0.000011 1.000.000011
0.000012 1.000.000012
0.000013 1.000.000013
0.00001307 100.000.001307
0.000014 6,534.7520.09148653
0.000015 1.000.000015
0.0000153 100.000.00153
0.000016 1.000.000016
0.0000169 0.400.00000676
0.000017 1.000.000017
0.000018 1.000.000018
0.000019 1.000.000019
0.00001992 295,795.865.89225353
0.00001999 140,000.002.7986
0.00002 300,001.006.00002
0.00002153 100.000.002153
0.00002495 949,063.22623.67912749
0.00002549 5,000.000.12745
0.00002552 500,000.0012.76
0.00002992 500,000.0014.96
0.00003 117,197.2663.51591798
0.00003215 100.000.003215
0.00003295 1,498,360.52349.37097923
0.00003448 259,821.2158.95863549
0.0000345 1,047,390.82936.1349836
0.000038 44,276.5381.68250844
0.00004 1.000.00004
0.00004321 4,938.1520.21337755
0.00004502 3,000.000.13506
0.00004824 52,723.3652.54337513
0.00005 1.000.00005
0.00005432 100.000.005432
0.00005448 86,607.0724.71835328
0.00006 1.000.00006
0.00007 1.000.00007
0.00008 1.000.00008
0.00009 1.000.00009
0.0001 1.000.0001
0.00010937 2,217.4770.24252546
0.00011499 45,456.6955.22706536
0.0002688 3,266.8770.87813654
0.0003 800,000.00240.00
0.001 1.000.001
0.0019 503,537.412956.7210828
0.00211 98,694.894208.24622634
0.00215 31,777.03868.3206317
0.00343 344,499.9231,181.63473589
0.0036 500,000.001,800.00
0.0039999 205,149.073820.57577709
0.007 300,000.002,100.00
0.0071 1,863.99513.2343645
0.00899999 93,000.00836.99907
0.01 11,735.428117.35428
0.011 100,000.001,100.00
0.0215 13,593.511292.2604865
0.04999999 75,000.003,749.99925
0.056 6,201.607347.289992
0.10 1.000.10
0.215 11,360.2912,442.462565
0.49999999 45,000.0022,499.99955
0.99899999 5,000.004,994.99995
1.00 1.001.00
1.49999999 25,000.0037,499.99975
2.215 5,553.9212,301.9328
Trade History
Price (USDC)Amount (VKAX)Total (USDC)Time Stamp
0.000003449,664.7650.033246791732172462
0.00000343 11,002.9630.037740161732172433
0.00000343 3,345.4950.011475051732171764
0.00000343 5,278.4480.018105081732169688
0.00000343 6,021.8920.020655091732169608
0.000003445,501.4810.018925091732168581
0.0000034412,787.2280.043988061732168542
0.00000343 14,125.4260.048450211732168491
0.00000343 13,010.2610.04462521732166901
0.00000343 8,846.9770.030345131732166125
0.000003447,285.7460.025062971732165850
0.00000343 6,319.2690.021675091732165466
0.000003445,798.8590.019948071732165399
0.000003444,683.6940.016111911732165391
0.0000034410,928.6190.037594451732164897
0.00000343 5,278.4480.018105081732163897
0.0000034315,891.4320.054507611732163397
0.00000344 0.0220.000000081732163343
0.00000344 0.0450.000000151732163322
0.00000344 0.0220.000000081732163043
0.00000343 4,460.6610.015300071732162960
0.00000343 11,449.0290.039270171732162413
0.000003447,434.4350.025574461732160546
0.00000343 4,609.3490.015810071732160040
0.00000343 10,110.8310.034680151732159440
0.0000034319,189.8020.065821021732158994
0.0000034327,013.2060.09265531732158966
0.0000034327,002.7480.092619431732158963
0.000003435,051.2760.017325881732158915
0.00000343303.5470.001041171732158872
0.00000343312.4620.001071741732158870
0.000003431,577.1410.005409591732158801
0.000003433,658.3860.012548261732158801
0.0000034411,002.9630.037850191732158300
0.00000343 13,753.7040.04717521732157861
0.000003445,873.2030.020203821732157348
0.00000343 10,482.5530.035955161732157143
0.000003448,029.1890.027620411732156827
0.000003446,616.6470.022761271732156659
0.0000034413,010.2610.04475531732155654
0.000003449,590.4210.032991051732155555
0.00000343 1,189.5090.004080021732155199
0.000003446,319.2690.021738291732154358
0.00000343 9,441.7320.032385141732153328
0.00000343 966.4760.003315011732152711
0.0000034411,672.0620.040151891732152548
0.00000343 13,530.6710.04641021732151941
0.00000343 7,880.5010.027030121732151846
0.000003442,081.6410.007160851732151633
0.00000343 9,739.1090.033405141732150274
0.000003442,899.4290.009974041732150054
0.00000343 3,419.840.011730051732149877
0.000003447,583.1230.026085941732149713
0.00000343 13,233.2940.04539021732149666
0.00000343 743.4430.002550011732149452
0.00000343 9,590.4210.032895141732148173
0.000003447,434.4350.025574461732147923
0.00000343 8,326.5670.028560121732147914
0.000003448,326.5670.028643391732147187
0.0000034412,638.5390.043476571732146103
0.0000034411,374.6850.039128921732145154
0.000003447,211.4010.024807221732144619
0.00000343 13,158.9490.04513521732144115
0.000003449,293.0430.031968071732144024
0.00000343 12,192.4730.041820181732143529
0.000003444,163.2830.014321691732143068
0.00000343 8,623.9440.029580131732141765
0.0000034412,118.1290.041686361732141189
0.00000343 12,935.9160.044370191732140907
0.000003448,103.5340.027876161732140753
0.000003445,427.1370.018669351732140632
0.000003448,103.5340.027876161732140432
0.00000343 10,036.4870.034425151732140311
0.000003443,791.5610.013042971732138771
0.000003443,048.1180.010485531732138698
0.000003447,137.0570.024551481732138672
0.0000034410,705.5860.036827221732138147
0.00000343 12,564.1950.043095191732138026
0.0000034411,002.9630.037850191732137203
0.00000343 9,739.1090.033405141732136962
0.00000343 8,772.6330.030090131732136581
0.00000343 9,739.1090.033405141732136226
0.00000343 7,434.4350.025500111732135882
0.000003446,467.9580.022249781732135627
0.00000343 8,326.5670.028560121732135375
0.0000034412,861.5720.044243811732135001
0.00000343 7,731.8120.026520121732134422
0.0000034412,712.8830.043732321732133712
0.00000344 0.0190.000000071732132798
0.0000034329.0220.000099551732132674
0.0000034341,680.0970.142962731732132502
0.0000034323,424.4140.080345741732132427
0.000003445,650.170.019436581732131529
0.000003446,542.3020.022505521732130982
0.0000034412,638.5390.043476571732130534
0.000003448,549.600.029410621732130520
0.00000343 13,233.2940.04539021732130443
0.00000343 10,779.930.036975161732130120
0.00000343 892.1320.003060011732130105
0.000003433,997.2280.013710491732129866
0.00000344 0.0070.000000021732129748
0.00000344 0.010.000000031732129739
0.000003448,475.2550.029154881732129680
0.000003443,568.5280.012275741732129672
0.00000343 966.4760.003315011732129335
0.00000343 12,043.7840.041310181732129306
0.00000343 8,326.5670.028560121732129215
0.00000343 10,259.520.035190151732129133
0.0000034354.8120.000188011732128600
0.000003434,138.0380.014193471732128596
0.000003434,138.0380.014193471732128593
0.000003434,242.8230.014552881732128581
0.0000034323.7710.000081531732128563
0.00000343 3,048.1180.010455041732128528
0.0000034412,192.4730.041942111732128346
0.000003434,395.4610.015076431732128242
0.000003434,363.3570.014966311732128242
0.000003435,243.5960.017985531732128230
0.000003435,288.2310.018138631732128229
0.00000343 7,806.1560.026775121732128112
0.00000344 0.4960.000001711732127916
0.00000343 3,419.840.011730051732127900
0.000003447,880.5010.027108921732127536
0.0000034410,556.8970.036315731732127514
0.000003441,635.5750.005626381732127323
0.000003442,527.7070.008695311732127111
0.00000343 10,705.5860.036720161732127098
0.000003447,657.4680.026341691732126256
0.00000343 6,319.2690.021675091732126176
0.00000343 12,712.8830.043605191732125752
0.00000343 3,271.1510.011220051732125726
0.00000344 0.0190.000000071732125437
0.00000343 13,233.2940.04539021732125407
0.00000343 3,865.9060.013260061732124167
0.00000344 0.030.00000011732123934
0.000003441,340.1470.004610111732123793
0.00000343 21,657.9860.074286891732123701
0.00000342 2,456.9370.008402721732123175
0.00000342 13,401.4750.045833041732122573
0.00000342 1,414.600.004837931732122450
0.00000342 8,710.9580.029791481732122210
0.00000342 1,414.600.004837931732122107
0.0000034311,763.5170.040348861732121727
0.000003432,680.2950.009193411732120921
0.00000343 0.0070.000000021732120570
0.000003438,189.790.028090981732120542
0.00000343 0.1180.00000041732120517
0.000003431,563.5050.005362821732120463
0.000003436,551.8320.022472781732120352
0.00000342 3,127.010.010694371732120322
0.0000034312,880.3060.044179451732119874
0.000003439,083.2220.031155451732119144
0.000003434,020.4420.013790121732117759
0.000003435,137.2320.017620711732117549
0.00000342 8,338.6950.028518341732117523
0.00000342 11,391.2530.038958091732117454
0.00000342 7,445.2640.02546281732117425
0.000003434,913.8740.016854591732117312
0.00000342 6,849.6420.023425781732117017
0.00000342 7,147.4530.024444291732116120
0.00000342 893.4310.003055531732116081
0.000003438,934.3160.03064471732115294
0.00000342 10,870.0850.037175691732115210
0.00000342 13,327.0220.045578421732115206
0.00000343 0.1010.000000351732114816
0.000003437,147.4530.024515761732114526
0.00000342 4,318.2530.014768431732114161
0.00000342 5,583.9480.01909711732114011
0.000003432,233.5790.007661181732113544
0.0000034313,922.6430.047754671732113537
0.000003438,487.600.029112471732113531
0.0000034313,699.2850.046988551732113165
0.00000342100,389.8420.343333261732113045
0.00000342 7,445.2640.02546281732112865
0.0000034313,699.2850.046988551732112678
0.0000034313,997.0960.048010041732112607
0.000003435,360.590.018386821732112153
0.000003437,296.3580.025026511732111318
0.00000342 12,135.780.041504371732111195
0.00000342 1,042.3360.003564791732109510
0.00000342 9,083.2220.031064621732108518
0.0000034312,284.6850.042136471732107912
0.000003432,605.8420.008938041732107508
0.00000342 6,775.190.023171151732107242
0.00000342 2,456.9370.008402721732106962
0.00000342 10,200.0110.034884041732106822
0.000003438,264.2430.028346351732106633
0.00000342 1,414.600.004837931732105794
0.00000342 3,573.7260.012222141732105518
0.000003437,296.3580.025026511732105274
0.00000342 7,519.7160.025717431732105051
0.0000034217,565.4940.060073991732104967
0.000003427,251.9450.024801651732104965
0.00000342 7,817.5270.026735941732104955
0.000003432,680.2950.009193411732104902
0.00000342 7,370.8110.025208171732104160
0.0000034311,167.8960.038305881732103101
0.000003432,382.4840.008171921732102117
0.0000034310,274.4640.035241411732102032
0.00000342 3,499.2740.011967521732101549
0.000003431,935.7680.006639681732101366
0.000003437,966.4320.027324861732101345
0.00000343744.5260.002553721732101338
0.00000342 7,966.4320.02724521732100769
0.00000342 13,997.0960.047870071732100710
0.00000342 3,499.2740.011967521732099911
0.000003431,489.0520.005107451732099688
0.000003438,710.9580.029878591732099546
0.000003431,861.3160.006384311732099116
0.00000342 3,275.9160.011203631732099041
0.00000342 3,573.7260.012222141732098327
0.00000342 11,167.8960.03819421732098222
0.000003438,189.790.028090981732097628
0.000003436,998.5480.024005021732097490
0.00000342 11,391.2530.038958091732097464
0.000003434,243.800.014556231732097030
0.00000342 1,935.7680.006620331732096893
0.00000342 7,817.5270.026735941732096736
0.00000342 9,678.8430.033101641732096683
0.0000034311,614.6110.039838121732096292
0.000003432,531.3890.008682661732096267
0.000003438,040.8850.027580241732095866
0.000003437,296.3580.025026511732095643
0.0000034310,200.0110.034986041732094488
0.000003437,519.7160.025792631732093949
0.00000342 10,944.5380.037430321732093621
0.00000342 13,550.380.04634231732093420
0.00000342 3,499.2740.011967521732093214
0.000003434,988.3260.017109961732092982
0.000003437,221.9060.024771141732092513
0.000003436,030.6630.020685171732091794
0.00000342 6,030.6630.020624871732091725
0.00000342 12,061.3270.041249741732091698
0.000003439,753.2950.03345381732091276
0.00000342 1,563.5050.005347191732088676
0.00000342 4,467.1580.015277681732088594
0.00000342 13,773.7380.047106181732087855
0.00000342 12,582.4960.043032141732087172
0.0000034312,284.6850.042136471732086774
0.00000342 2,978.1050.010185121732085898
0.00000342 5,286.1370.018078591732085638
0.00000342 9,902.2010.033865531732085418
0.000003433,275.9160.011236391732085222
0.00000342 9,529.9370.032592381732085075
0.000003432,084.6730.007150431732085042
0.0000034311,465.7060.039327371732084257
0.00000342 11,465.7060.039212711732083629
0.00000342 6,254.0210.021388751732083219
0.00000342 13,848.1910.047360811732082664
0.00000342 7,891.9790.026990571732081890
0.0000034310,646.7270.036518271732081878
0.000003432,010.2210.006895061732081520
0.000003431,563.5050.005362821732081305
0.000003421,788.3450.006116141732080430
0.00000342 13,699.2850.046851551732079894
0.00000342 7,370.8110.025208171732078993
0.00000342 4,467.1580.015277681732078682
0.000003438,338.6950.028601721732078605
0.00000342 8,189.790.028009081732078451
0.00000342 3,275.9160.011203631732077933
0.0000034311,242.3480.038561251732077015
0.00000343 0.0160.000000051732075834
0.00000343 0.0190.000000071732075564
0.000003434,392.7050.015066981732075148
0.00000342 4,169.3470.014259171732074925
0.000003432,903.6520.009959531732074913
0.000003437,221.9060.024771141732074755
0.000003431,637.9580.00561821732074699
0.00000342 8,934.3160.030555361732074455
0.000003435,360.590.018386821732074149
0.000003432,456.9370.008427291732074012
0.00000342 2,978.1050.010185121732073848
0.00000342 5,583.9480.01909711732072800
0.00000342 3,871.5370.013240661732072634
0.00000342 3,127.010.010694371732072575
0.0000034310,051.1060.034475291732071681
0.00000342 13,327.0220.045578421732071615
0.0000034310,051.1060.034475291732070711
0.00000342 10,423.3690.035647921732070406
0.00000342 1,340.1470.00458331732070302
0.000003434,020.4420.013790121732069744
0.00000342 2,531.3890.008657351732069514
0.0000034310,125.5590.034730671732069361
0.000003438,710.9580.029878591732068341
0.00000342 13,401.4750.045833041732067501
0.000003431,563.5050.005362821732067052
0.000003434,690.5160.016088471732066906
0.00000342 4,764.9680.016296191732066622
0.00000343 0.0280.00000011732066594
0.00000343 0.0540.000000191732066582
0.00000343 0.0190.000000071732066263
0.00000343 0.0570.00000021732066225
0.000003437,743.0740.026558741732065946
0.00000342 7,445.2640.02546281732065770
0.000003435,658.400.019408311732064958
0.00000342 7,668.6210.026226681732064534
0.00000342 11,391.2530.038958091732063987
0.00000342 9,976.6530.034120151732063667
0.00000342 8,487.600.029027591732063285
0.00000342 1,861.3160.00636571732062468